Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,112.0 +16.5
Nikkei 225 29,052.7 +104.0
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,245.1 -4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HINGHAM INSTITUTION FOR SAVINGS HINGHAM INSTITUTION FOR SAVINGS
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 294.300 Change: +2.280 High: 294.300 Remarks: -
Change (%): +0.78 Low: 294.300
Open 294.300 Yesterday's Close 292.02000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 23.74807 Trailing EPS (USD) e 30.37373 NAV (USD) b 144.2261
PE a 12.393 Trailing PE f 9.689 Price / NAV b 2.0405
Dividend (USD) d 2.470000 Cash In Hand (USD) g 100.3195 Issued & Paid-up Shares c 2,137,900
Dividend Yield (%) d 0.839 Price / Cash In Hand g 2.934 Treasury Shares h -
Market Cap (M) 629.184 Enterprise Value (M) 661.939
Piotroski F Score 4 Exchange Code HIFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.58 Free Float (%) 62.8
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HINGHAM INSTITUTION FOR SAVINGS NASDAQ 629.184 12.393 9.689 2.0405 0.839
Industry Savings Banks NASDAQ 621.758 22.636 17.893 1.3846 2.826
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Local Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Local Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Local Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Local Peer MERIDIAN BANCORP INC NASDAQ 1,125.145 17.296 14.728 1.4259 1.428
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,109.048 17.607 8.770 1.1111 2.959
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,012.336 22.514 17.323 0.9516 2.312
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Global Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Global Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.68 %
10 Days -+4.050
+1.40 %
20 Days -+0.300
+0.10 %
Medium Term Return 3 Months --0.400
-0.14 %
6 Months 1.170+69.650
+31.52 %
1 Year 139.330+132.200
+167.51 %
Long Term Return 2 Years 141.550+108.550
+134.64 %
3 Years 143.510+80.300
+104.58 %
5 Years 146.770+169.500
+253.42 %
Annualised Return Annualised --
+28.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 154.570 - 325.900 Change From 1 Year Low +139.730 % Change From 1 Year Low (%) +90.40
Change From 1 Year High -31.600 % Change From 1 Year High (%) -9.70
2 Years Range 125.550 - 325.900 Change From 2 Years Low +168.750 % Change From 2 Years Low (%) +134.41
Change From 2 Years High -31.600 % Change From 2 Years High (%) -9.70
5 Years Range 120.058 - 325.900 Change From 5 Years Low +174.242 % Change From 5 Years Low (%) +145.13
Change From 5 Years High -31.600 % Change From 5 Years High (%) -9.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hingham Institution for Savings provides community banking services. It engages in the business of commercial and residential real estate mortgage lending, funded by retail deposits, wholesale deposits and borrowings. The company was founded in 1834 and is headquartered in Hingham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 294.300 294.300 294.300 294.300 515 -
10 Jun 2021 297.990 298.660 290.592 292.020 2,279 -
09 Jun 2021 296.700 296.750 294.621 295.160 3,115 -
08 Jun 2021 290.000 293.990 288.000 293.530 3,723 -
07 Jun 2021 294.780 296.980 286.310 289.780 5,011 -
04 Jun 2021 292.680 293.000 292.010 292.300 2,172 -
03 Jun 2021 293.500 295.990 290.000 292.000 3,244 -
02 Jun 2021 297.850 297.850 291.800 291.800 2,062 -
01 Jun 2021 295.740 295.740 295.740 295.740 1,006 -
28 May 2021 290.250 290.250 290.250 290.250 346 -
27 May 2021 291.010 291.010 286.260 290.780 2,368 -
26 May 2021 288.240 291.940 288.240 290.980 2,041 -
25 May 2021 289.510 290.000 282.550 286.000 2,737 -
24 May 2021 299.000 299.000 290.600 290.600 2,402 -
21 May 2021 295.450 296.090 295.450 296.090 1,284 -
20 May 2021 289.200 292.000 289.200 292.000 1,501 -
19 May 2021 292.880 295.490 279.560 291.020 2,403 -
18 May 2021 294.320 294.320 294.320 294.320 760 -
17 May 2021 295.030 295.900 295.030 295.900 1,214 -
14 May 2021 297.000 297.000 292.330 294.000 3,714 -
13 May 2021 296.950 296.950 295.940 295.940 1,275 -
12 May 2021 303.170 303.170 290.200 290.200 2,142 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
290.250 298.660 286.310 294.300 23,473 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
297.000 298.660 286.310 290.780 20,424 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
299.990 299.990 286.310 295.940 67,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.