Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 22.810 Change: -0.795 High: 23.780 Remarks: -
Change (%): -3.37 Low: 22.770
Open 23.240 Yesterday's Close 23.605
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 380,511 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65396 Trailing EPS (USD) e -0.95564 NAV (USD) b 18.4224
PE a 13.791 Trailing PE f - Price / NAV b 1.2382
Dividend (USD) d - Cash In Hand (USD) g 6.4241 Issued & Paid-up Shares c 16,532,400
Dividend Yield (%) d - Price / Cash In Hand g 3.551 Treasury Shares h 22,739,229
Market Cap (M) 377.104 Enterprise Value (M) 575.127
Piotroski F Score 4 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.36 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 377.104 13.791 - 1.2382 -
Industry Specialty Stores NASDAQ 10,466.743 35.220 37.120 8.3745 0.664
Local Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Local Peer ULTA BEAUTY INC NASDAQ 11,427.333 16.187 26.257 6.5152 -
Local Peer VROOM INC NASDAQ 6,006.152 - - -9.7483 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,526.290 20.945 20.945 3.3631 0.853
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,340.110 71.350 93.191 2.9766 -
Local Peer MONRO INC NASDAQ 1,798.023 31.229 31.229 2.4483 -
Local Peer BED BATH AND BEYOND NASDAQ 1,290.588 - - 0.7312 6.667
Local Peer THE ODP CORPORATION NASDAQ 1,091.625 11.027 8.027 0.5113 4.903
Local Peer MICHAELS CO INC NASDAQ 1,016.646 3.734 5.941 -0.6709 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 628.361 31.084 25.601 5.7550 -
Other Local Peers AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Global Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Global Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Global Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Global Peer ZHONGSHENG HLDG HKEx 111,426.885 21.829 21.829 4.5781 0.917
Global Peer ADVANCE AUTO PARTS INC NYSE 9,444.752 19.398 19.398 2.6703 0.176
Global Peer GRUBHUB INC NYSE 6,555.063 - - 4.4355 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+9.77 %
10 Days -+2.200
+10.67 %
20 Days -+2.030
+9.77 %
Medium Term Return 3 Months -+9.980
+77.79 %
6 Months --2.450
-9.70 %
1 Year -+3.570
+18.56 %
Long Term Return 2 Years --0.340
-1.47 %
3 Years -+3.510
+18.19 %
5 Years --23.560
-50.81 %
Annualised Return Annualised --
-13.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.330 - 30.980 Change From 1 Year Low +15.480 % Change From 1 Year Low (%) +211.19
Change From 1 Year High -8.170 % Change From 1 Year High (%) -26.37
2 Years Range 7.330 - 30.980 Change From 2 Years Low +15.480 % Change From 2 Years Low (%) +211.19
Change From 2 Years High -8.170 % Change From 2 Years High (%) -26.37
5 Years Range 7.330 - 47.380 Change From 5 Years Low +15.480 % Change From 5 Years Low (%) +211.19
Change From 5 Years High -24.570 % Change From 5 Years High (%) -51.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. Its stores are operating under the Hibbett Sporting Goods and City Gear banners and an omni-channel platform. The firm features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment and related accessories. Its shopping channel includes store locations, and websites or apps. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 23.240 23.780 22.770 22.810 380,511 -
06 Jul 2020 23.610 23.925 23.140 23.605 482,331 -
02 Jul 2020 22.675 24.110 22.510 22.980 807,178 -
01 Jul 2020 21.030 21.410 20.380 20.780 369,568 -
30 Jun 2020 20.990 21.337 20.560 20.940 272,621 -
29 Jun 2020 20.750 21.350 20.070 21.150 327,573 -
26 Jun 2020 20.710 20.910 19.640 20.390 700,862 -
25 Jun 2020 20.460 20.840 19.863 20.830 321,376 -
24 Jun 2020 21.150 21.350 20.010 20.610 290,133 -
23 Jun 2020 21.380 21.700 20.210 21.360 400,194 -
22 Jun 2020 19.230 21.120 18.860 20.990 445,900 -
19 Jun 2020 20.530 20.790 19.140 19.395 761,613 -
18 Jun 2020 20.260 20.740 19.980 20.450 235,589 -
17 Jun 2020 20.790 20.910 20.170 20.420 284,466 -
16 Jun 2020 21.700 21.700 20.500 20.900 343,043 -
15 Jun 2020 19.560 20.760 19.030 20.680 519,615 -
12 Jun 2020 19.880 20.390 18.960 20.290 673,805 -
11 Jun 2020 19.580 20.010 18.820 18.960 326,118 -
10 Jun 2020 20.990 21.500 20.165 20.780 466,156 -
09 Jun 2020 21.090 21.640 20.260 21.190 366,020 -
08 Jun 2020 20.780 21.730 20.780 21.630 266,433 -
05 Jun 2020 21.130 21.410 20.300 20.360 322,959 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
21.380 24.110 19.640 22.810 4,352,347 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
21.090 24.110 19.640 20.990 4,422,325 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
15.950 24.110 15.580 21.630 9,355,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.