Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 39.710 Change: +0.940 High: 39.780 Remarks: -
Change (%): +2.42 Low: 38.660
Open 39.040 Yesterday's Close 38.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 327,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65284 Trailing EPS (USD) e 2.01492 NAV (USD) b 20.8950
PE a 24.025 Trailing PE f 19.708 Price / NAV b 1.9005
Dividend (USD) d - Cash In Hand (USD) g 13.1658 Issued & Paid-up Shares c 16,543,600
Dividend Yield (%) d - Price / Cash In Hand g 3.016 Treasury Shares h 22,743,290
Market Cap (M) 656.946 Enterprise Value (M) 691.833
Piotroski F Score 4 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.80 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 656.946 24.025 19.708 1.9005 -
Industry Specialty Stores NASDAQ 11,465.152 38.881 42.883 8.6308 0.618
Local Peer COSTCO WHOLESALE CORP NASDAQ 152,082.942 41.564 41.564 9.0515 0.728
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,729.110 24.247 21.784 57.2557 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,458.481 29.267 23.896 9.7058 0.976
Local Peer ULTA BEAUTY INC NASDAQ 12,614.121 17.868 44.729 7.1234 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,381.022 24.185 21.368 3.6437 0.738
Local Peer VROOM INC NASDAQ 6,931.097 - - 9.2980 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,145.363 95.900 - 3.8314 -
Local Peer BED BATH AND BEYOND NASDAQ 1,752.503 - - 1.1995 4.909
Local Peer MICHAELS CO INC NASDAQ 1,582.010 5.810 11.394 -1.0478 -
Local Peer MONRO INC NASDAQ 1,392.682 24.189 36.691 1.9060 2.103
Local Peer THE ODP CORPORATION NASDAQ 1,092.270 11.033 - 0.6361 4.900
Local Peer BETTERWARE DE MEXICO S A P I DE C V NASDAQ 654.914 26.706 26.706 24.1305 -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 77,135.221 23.510 21.901 6.1326 1.713
Global Peer CARVANA CO NYSE 38,705.046 - - 90.8665 -
Global Peer AUTOZONE INC NYSE 27,273.013 - 17.496 - -
Global Peer CKH HOLDINGS HKEx 180,279.220 4.526 5.225 0.3870 6.781
Global Peer JSH USD SGX 23,030.640 10.574 - 0.6694 1.708
Global Peer CARMAX INC NYSE 17,009.035 19.145 27.142 4.7534 -
Global Peer ZHONGSHENG HLDG HKEx 112,562.735 22.052 21.554 4.6223 0.908
Global Peer TIFFANY & CO NYSE 14,111.574 26.079 57.155 4.4157 1.967
Global Peer ADVANCE AUTO PARTS INC NYSE 10,378.425 21.315 21.315 2.7850 0.160
Global Peer RH NYSE 7,258.502 32.937 33.588 56.4902 -
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), CHINA AUTO NR (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), Second Chance (SGX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), AUSUPREME (HKEx), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), MITSIB (SET), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), MOS HOUSE-OLD (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.08 %
10 Days -+3.250
+8.91 %
20 Days -+10.250
+34.79 %
Medium Term Return 3 Months -+19.100
+92.67 %
6 Months -+29.230
+278.91 %
1 Year -+17.460
+78.47 %
Long Term Return 2 Years -+19.760
+99.05 %
3 Years -+25.360
+176.72 %
5 Years -+4.700
+13.42 %
Annualised Return Annualised --
+2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.330 - 40.915 Change From 1 Year Low +32.380 % Change From 1 Year Low (%) +441.75
Change From 1 Year High -1.205 % Change From 1 Year High (%) -2.95
2 Years Range 7.330 - 40.915 Change From 2 Years Low +32.380 % Change From 2 Years Low (%) +441.75
Change From 2 Years High -1.205 % Change From 2 Years High (%) -2.95
5 Years Range 7.330 - 45.850 Change From 5 Years Low +32.380 % Change From 5 Years Low (%) +441.75
Change From 5 Years High -6.140 % Change From 5 Years High (%) -13.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. Its stores are operating under the Hibbett Sporting Goods and City Gear banners and an omni-channel platform. The firm features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment and related accessories. Its shopping channel includes store locations, and websites or apps. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 39.040 39.780 38.660 39.710 327,921 -
21 Sep 2020 39.090 39.240 37.550 38.770 471,773 -
18 Sep 2020 39.800 40.915 39.570 40.030 868,721 -
17 Sep 2020 39.090 40.630 38.780 39.510 588,948 -
16 Sep 2020 38.730 40.630 38.140 39.680 605,447 -
15 Sep 2020 37.834 39.940 37.834 38.380 836,566 -
14 Sep 2020 38.410 38.680 37.090 37.530 975,122 -
11 Sep 2020 37.460 38.990 37.170 37.940 561,494 -
10 Sep 2020 36.970 38.340 36.960 37.380 790,277 -
09 Sep 2020 35.000 36.870 34.910 36.460 742,150 -
08 Sep 2020 32.650 34.870 32.600 34.540 806,578 -
04 Sep 2020 33.080 33.580 32.370 32.860 587,178 -
03 Sep 2020 33.770 33.800 32.660 32.910 556,095 -
02 Sep 2020 34.330 34.890 33.255 33.870 583,521 -
01 Sep 2020 32.800 34.850 32.510 34.150 810,796 -
31 Aug 2020 32.450 33.620 31.535 33.370 1,197,011 -
28 Aug 2020 32.350 32.900 30.701 32.450 2,279,660 -
27 Aug 2020 29.510 30.670 29.220 30.100 1,174,490 -
26 Aug 2020 27.990 29.930 26.919 29.460 1,333,605 -
25 Aug 2020 27.240 27.370 26.000 26.300 432,280 -
24 Aug 2020 25.640 27.250 25.410 27.200 773,485 -
21 Aug 2020 25.150 25.710 24.870 25.510 598,732 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
35.000 40.915 34.910 39.710 6,768,419 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
27.240 40.915 26.000 34.540 9,761,214 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
24.540 40.915 24.240 27.200 7,575,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.