Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.8
    -206.7 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 19.840 Change: -0.190 High: 20.290 Remarks: -
Change (%): -0.95 Low: 19.825
Open 20.100 Yesterday's Close 20.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 522,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58954 Trailing EPS (USD) e 1.94452 NAV (USD) b 19.9766
PE a 12.482 Trailing PE f 10.203 Price / NAV b 0.9932
Dividend (USD) d - Cash In Hand (USD) g 6.5416 Issued & Paid-up Shares c 17,880,000
Dividend Yield (%) d - Price / Cash In Hand g 3.033 Treasury Shares h 20,945,674
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 354.739
Beta - 500 Daysi 0.210 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 521.434
Piotroski F Score 7 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.70 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 354.739 12.482 10.203 0.9932 -
Industry Specialty Stores NASDAQ 10,034.394 32.779 34.960 8.3711 0.629
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Local Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Local Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Local Peer BED BATH AND BEYOND NASDAQ 1,264.963 - - 0.6135 6.690
Local Peer MICHAELS CO INC NASDAQ 1,235.308 3.873 3.744 -0.7782 -
Local Peer OFFICE DEPOT INC NASDAQ 1,087.093 10.066 14.892 0.5162 5.003
Local Peer WINMARK CORPORATION NASDAQ 625.911 20.777 20.457 -45.2559 0.350
Local Peer AMERICA S CAR-MART INC NASDAQ 573.487 12.052 12.052 2.2022 -
Local Peer TITAN MACHINERY INC NASDAQ 446.786 37.294 34.062 1.3591 -
Other Local Peers LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 293,459.864 7.525 7.525 0.6578 4.166
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Global Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Global Peer Jardine C&C SGX 14,137.592 24.960 17.452 1.5948 3.323
Global Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Global Peer ZHONGSHENG HLDG HKEx 47,024.190 10.917 10.917 2.2608 1.787
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.40 %
10 Days -+0.530
+2.74 %
20 Days -+0.460
+2.37 %
Medium Term Return 3 Months -+0.530
+2.74 %
6 Months -+4.160
+26.53 %
1 Year --4.260
-17.68 %
Long Term Return 2 Years -+6.740
+51.45 %
3 Years --16.480
-45.37 %
5 Years --30.630
-60.69 %
Annualised Return Annualised --
-17.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.080 - 29.600 Change From 1 Year Low +6.760 % Change From 1 Year Low (%) +51.68
Change From 1 Year High -9.760 % Change From 1 Year High (%) -32.97
2 Years Range 9.400 - 29.600 Change From 2 Years Low +10.440 % Change From 2 Years Low (%) +111.06
Change From 2 Years High -9.760 % Change From 2 Years High (%) -32.97
5 Years Range 9.400 - 55.740 Change From 5 Years Low +10.440 % Change From 5 Years Low (%) +111.06
Change From 5 Years High -35.900 % Change From 5 Years High (%) -64.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. It features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. Its shopping channel includes store locations, and websites or apps. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 20.100 20.290 19.825 19.840 522,637 -
18 Jul 2019 19.880 20.260 19.665 20.030 428,425 -
17 Jul 2019 19.950 20.170 19.620 19.960 573,684 -
16 Jul 2019 19.760 20.150 19.700 20.000 567,783 -
15 Jul 2019 20.360 20.560 19.460 19.760 617,024 -
12 Jul 2019 19.780 20.540 19.780 20.260 481,155 -
11 Jul 2019 19.300 20.070 19.010 19.780 677,595 -
10 Jul 2019 19.670 19.800 18.810 19.240 733,098 -
09 Jul 2019 19.320 20.160 19.320 19.565 1,051,712 -
08 Jul 2019 18.750 19.730 18.530 19.310 966,945 -
05 Jul 2019 17.940 18.950 17.580 18.750 655,339 -
03 Jul 2019 18.850 19.010 17.690 17.900 462,395 -
02 Jul 2019 18.530 18.930 18.480 18.880 783,488 -
01 Jul 2019 18.700 19.200 18.110 18.510 927,222 -
28 Jun 2019 18.010 18.300 17.670 18.200 1,437,159 -
27 Jun 2019 18.810 18.890 17.730 17.960 1,073,229 -
26 Jun 2019 19.210 19.420 18.550 18.890 615,154 -
25 Jun 2019 19.450 19.710 18.940 19.180 708,894 -
24 Jun 2019 19.100 19.530 18.680 19.380 898,413 -
21 Jun 2019 19.220 19.450 18.840 19.270 1,284,628 -
20 Jun 2019 19.570 19.600 18.905 19.330 432,339 -
19 Jun 2019 19.680 19.990 19.408 19.530 523,784 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
18.750 20.560 18.531 19.840 6,620,058 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
19.220 20.560 18.531 18.750 8,845,921 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
19.940 20.560 18.531 19.330 21,282,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.