Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,508.9
    -58.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.6M
  • Value: 686.9M
  • Rise: 99
  • Fall: 168
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS INC
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 42.960 Change: +1.800 High: 43.205 Remarks: -
Change (%): +4.37 Low: 40.170
Open 42.130 Yesterday's Close 41.160000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 669,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65284 Trailing EPS (USD) e 3.40524 NAV (USD) b 22.5562
PE a 25.992 Trailing PE f 12.616 Price / NAV b 1.9046
Dividend (USD) d - Cash In Hand (USD) g 10.7412 Issued & Paid-up Shares c 16,543,600
Dividend Yield (%) d - Price / Cash In Hand g 4.000 Treasury Shares h 22,743,290
Market Cap (M) 710.713 Enterprise Value (M) 782.857
Piotroski F Score 4 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.21 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 710.713 25.992 12.616 1.9046 -
Industry Specialty Stores NASDAQ 11,663.620 40.355 39.768 8.6605 0.594
Local Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Local Peer ULTA BEAUTY INC NASDAQ 15,743.996 22.302 55.828 8.8909 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,866.900 26.026 22.995 3.9212 0.686
Local Peer VROOM INC NASDAQ 4,605.322 - - 3.6040 -
Local Peer LESLIES INC NASDAQ 3,896.333 5,553.191 225.391 -4.4834 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,461.997 105.556 676.436 4.0025 -
Local Peer BED BATH AND BEYOND NASDAQ 2,568.043 - - 1.5133 3.350
Local Peer MONRO INC NASDAQ 1,590.428 27.624 52.164 2.1599 1.842
Local Peer THE ODP CORPORATION NASDAQ 1,502.280 15.175 - 0.8369 3.562
Local Peer MICHAELS CO INC NASDAQ 1,506.079 5.531 10.847 -0.9975 -
Other Local Peers ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Global Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Global Peer CKH HOLDINGS HKEx 219,805.680 5.519 6.370 0.4719 5.561
Global Peer JSH USD SGX 27,721.284 12.728 - 0.8057 1.419
Global Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Global Peer ZHONGSHENG HLDG HKEx 127,445.851 24.967 24.404 5.2335 0.802
Global Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Global Peer CARMAX INC NYSE 15,775.324 17.756 22.871 3.9611 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,355.275 21.268 21.712 2.7521 0.160
Global Peer RH NYSE 8,857.495 40.193 40.987 68.9346 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), NICK SCALI (ASX), JMART (SET), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), EuroSports Gbl (SGX), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), CROSSTEC (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.900
-8.32 %
10 Days -+2.660
+6.60 %
20 Days -+5.940
+16.05 %
Medium Term Return 3 Months -+9.090
+26.84 %
6 Months -+23.200
+117.41 %
1 Year -+15.790
+58.12 %
Long Term Return 2 Years -+27.390
+175.92 %
3 Years -+23.060
+115.88 %
5 Years -+11.030
+34.54 %
Annualised Return Annualised --
+6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.330 - 55.960 Change From 1 Year Low +35.630 % Change From 1 Year Low (%) +486.08
Change From 1 Year High -13.000 % Change From 1 Year High (%) -23.23
2 Years Range 7.330 - 55.960 Change From 2 Years Low +35.630 % Change From 2 Years Low (%) +486.08
Change From 2 Years High -13.000 % Change From 2 Years High (%) -23.23
5 Years Range 7.330 - 55.960 Change From 5 Years Low +35.630 % Change From 5 Years Low (%) +486.08
Change From 5 Years High -13.000 % Change From 5 Years High (%) -23.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. Its stores are operating under the Hibbett Sporting Goods and City Gear banners and an omni-channel platform. The firm features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment and related accessories. Its shopping channel includes store locations, and websites or apps. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 42.130 43.205 40.170 42.960 669,288 -
30 Nov 2020 44.530 44.530 40.720 41.160 860,015 -
27 Nov 2020 47.290 47.290 44.100 44.890 373,480 -
25 Nov 2020 46.270 48.600 45.100 46.860 586,349 -
24 Nov 2020 43.910 46.090 42.120 46.060 640,665 -
23 Nov 2020 42.500 44.790 41.250 43.050 1,064,480 -
20 Nov 2020 46.620 47.396 42.330 42.640 2,877,730 -
19 Nov 2020 40.510 42.255 39.910 42.130 798,134 -
18 Nov 2020 39.960 41.290 39.360 40.300 390,448 -
17 Nov 2020 40.100 40.730 38.840 39.830 454,821 -
16 Nov 2020 38.740 40.150 38.210 39.940 870,488 -
13 Nov 2020 37.100 38.240 36.210 37.890 609,154 -
12 Nov 2020 37.800 39.030 35.610 36.570 724,806 -
11 Nov 2020 38.080 39.417 36.350 37.830 390,797 -
10 Nov 2020 37.660 38.990 37.250 38.010 501,143 -
09 Nov 2020 39.550 43.230 37.600 37.650 839,481 -
06 Nov 2020 39.380 40.390 39.080 39.370 431,164 -
05 Nov 2020 37.260 39.650 37.260 39.480 426,719 -
04 Nov 2020 39.010 39.210 36.640 37.020 421,105 -
03 Nov 2020 38.520 39.790 38.000 39.270 311,518 -
02 Nov 2020 38.370 38.650 37.270 37.940 347,449 -
30 Oct 2020 39.320 40.007 37.290 37.810 381,902 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
40.100 48.600 38.840 42.960 8,715,410 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
38.520 48.600 38.000 39.940 5,526,375 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
48.800 49.100 38.840 37.940 9,535,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.