Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS INC
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 26.280 Change: +0.300 High: 26.360 Remarks: -
Change (%): +1.15 Low: 25.810
Open 26.060 Yesterday's Close 25.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63957 Trailing EPS (USD) e 1.61402 NAV (USD) b 19.3926
PE a 16.029 Trailing PE f 16.282 Price / NAV b 1.3552
Dividend (USD) d - Cash In Hand (USD) g 4.4635 Issued & Paid-up Shares c 17,334,400
Dividend Yield (%) d - Price / Cash In Hand g 5.888 Treasury Shares h 21,747,614
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 455.548
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 627.714
Piotroski F Score 7 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.40 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 455.548 16.029 16.282 1.3552 -
Industry Specialty Stores NASDAQ 10,233.439 31.323 34.308 8.1086 0.688
Local Peer COSTCO WHOLESALE CORP NASDAQ 137,320.474 37.529 37.530 8.6577 0.807
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,386.592 24.452 23.701 194.8473 -
Local Peer ULTA BEAUTY INC NASDAQ 15,654.765 23.771 22.431 8.4751 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,245.486 21.124 20.261 7.5381 1.300
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,015.124 29.502 25.613 3.8513 0.707
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,816.692 119.082 269.850 3.6797 -
Local Peer MONRO INC NASDAQ 2,357.321 29.710 29.526 3.2136 1.125
Local Peer BED BATH AND BEYOND NASDAQ 2,046.611 - - 1.1073 4.329
Local Peer OFFICE DEPOT INC NASDAQ 1,333.421 12.346 44.447 0.6269 4.078
Local Peer MICHAELS CO INC NASDAQ 797.043 2.499 2.930 -0.4884 -
Local Peer AMERICA S CAR-MART INC NASDAQ 744.714 15.650 13.585 2.6763 -
Local Peer WINMARK CORPORATION NASDAQ 723.423 24.014 23.079 -231.4166 0.302
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 58,497.719 19.917 18.021 5.0669 2.248
Global Peer CKH HOLDINGS HKEx 277,263.656 7.109 7.054 0.6278 4.409
Global Peer AUTOZONE INC NYSE 26,131.135 16.158 16.169 -14.7127 -
Global Peer CARMAX INC NYSE 16,104.859 19.118 18.596 4.3550 -
Global Peer TIFFANY & CO NYSE 16,088.655 27.436 29.553 5.1403 1.624
Global Peer CARVANA CO NYSE 12,873.252 - - 121.9876 -
Global Peer ADVANCE AUTO PARTS INC NYSE 9,597.968 22.645 21.596 2.7780 0.181
Global Peer Jardine C&C SGX 11,691.081 20.640 11.011 1.2774 4.019
Global Peer ZHONGSHENG HLDG HKEx 67,583.075 15.690 15.149 3.0368 1.244
Global Peer IAA INC NYSE 6,470.040 35.221 33.316 -34.6168 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), LOVISA HLDGS LTD (ASX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), JMART (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), THE REJECT SHOP LIMITED (ASX), SUNFONDA GP (HKEx), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), FN (SET), TEMPUS HOLD (HKEx), AJA (SET), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.34 %
10 Days --0.470
-1.76 %
20 Days --1.760
-6.28 %
Medium Term Return 3 Months -+2.770
+11.78 %
6 Months -+7.880
+42.83 %
1 Year -+9.930
+60.73 %
Long Term Return 2 Years -+3.680
+16.28 %
3 Years --6.270
-19.26 %
5 Years --23.220
-46.91 %
Annualised Return Annualised --
-11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.120 - 30.980 Change From 1 Year Low +12.160 % Change From 1 Year Low (%) +86.12
Change From 1 Year High -4.700 % Change From 1 Year High (%) -15.17
2 Years Range 13.080 - 30.980 Change From 2 Years Low +13.200 % Change From 2 Years Low (%) +100.92
Change From 2 Years High -4.700 % Change From 2 Years High (%) -15.17
5 Years Range 9.400 - 55.740 Change From 5 Years Low +16.880 % Change From 5 Years Low (%) +179.57
Change From 5 Years High -29.460 % Change From 5 Years High (%) -52.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. It features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. Its shopping channel includes store locations, and websites or apps. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 26.060 26.360 25.810 26.280 228,691 -
27 Jan 2020 25.260 26.230 25.010 25.980 263,791 -
24 Jan 2020 25.890 25.890 25.400 25.730 376,894 -
23 Jan 2020 26.210 26.400 25.780 25.840 414,396 -
22 Jan 2020 27.020 27.150 26.160 26.190 365,214 -
21 Jan 2020 26.780 27.185 26.710 26.970 311,407 -
17 Jan 2020 27.520 27.800 26.670 26.820 477,814 -
16 Jan 2020 26.940 27.540 26.790 27.470 570,612 -
15 Jan 2020 26.470 27.015 26.240 26.750 1,104,017 -
14 Jan 2020 25.710 26.640 25.710 26.600 449,924 -
13 Jan 2020 25.130 25.820 24.990 25.810 415,782 -
10 Jan 2020 25.090 25.220 24.720 25.045 566,931 -
09 Jan 2020 25.340 25.340 24.140 25.200 643,081 -
08 Jan 2020 25.460 26.040 25.210 25.260 605,306 -
07 Jan 2020 25.790 26.050 25.240 25.440 616,114 -
06 Jan 2020 26.300 26.750 25.860 25.910 484,368 -
03 Jan 2020 27.260 27.360 26.360 26.440 425,406 -
02 Jan 2020 28.180 28.180 27.040 27.570 508,635 -
31 Dec 2019 27.600 28.370 27.600 28.040 383,337 -
30 Dec 2019 27.210 27.840 26.930 27.660 473,959 -
27 Dec 2019 27.620 27.740 26.950 27.100 391,752 -
26 Dec 2019 28.110 28.250 27.270 27.420 430,771 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
25.710 27.800 25.010 26.280 4,562,760 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
27.210 27.840 25.010 25.810 5,122,919 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
28.040 28.580 25.010 27.100 11,311,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.