Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,038.6
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,096.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 25.560 Change: -0.670 High: 26.270 Remarks: -
Change (%): -2.55 Low: 25.490
Open 26.270 Yesterday's Close 26.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 488,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61212 Trailing EPS (USD) e 1.54354 NAV (USD) b 19.2826
PE a 15.855 Trailing PE f 16.559 Price / NAV b 1.3255
Dividend (USD) d - Cash In Hand (USD) g 5.5469 Issued & Paid-up Shares c 17,629,600
Dividend Yield (%) d - Price / Cash In Hand g 4.608 Treasury Shares h 21,375,638
Beta - 75 Daysi 0.899 R-Squared - 75 Days(%)i 5.52 Market Cap (M) 450.613
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 613.932
Piotroski F Score 7 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.98 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 450.613 15.855 16.559 1.3255 -
Industry Specialty Stores NASDAQ 9,931.581 30.399 33.007 8.1628 0.709
Local Peer COSTCO WHOLESALE CORP NASDAQ 132,147.704 36.116 36.116 8.6694 0.838
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,191.603 25.060 24.290 199.6905 -
Local Peer ULTA BEAUTY INC NASDAQ 13,787.732 20.936 19.716 7.4956 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,466.868 21.540 20.660 7.6865 1.275
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,338.079 31.086 28.878 4.2560 0.671
Local Peer MONRO INC NASDAQ 2,403.237 30.289 30.101 3.2762 1.104
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,194.774 92.789 210.268 2.8672 -
Local Peer BED BATH AND BEYOND NASDAQ 1,620.045 - - 0.8510 5.469
Local Peer OFFICE DEPOT INC NASDAQ 1,273.308 11.790 42.444 0.5986 4.271
Local Peer MICHAELS CO INC NASDAQ 1,211.145 3.797 3.704 -0.7629 -
Local Peer WINMARK CORPORATION NASDAQ 675.252 22.415 21.542 -216.0049 0.324
Local Peer AMERICA S CAR-MART INC NASDAQ 665.434 13.984 12.139 2.3906 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 338,839.076 50.800 23.486 4.7291 1.767
Global Peer TARGET CORP NYSE 64,596.753 21.994 25.512 - 2.036
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer AUTOZONE INC NYSE 27,630.981 17.085 17.085 -16.1222 -
Global Peer CARMAX INC NYSE 16,372.295 19.435 18.537 4.5333 -
Global Peer TIFFANY & CO NYSE 14,898.141 25.406 26.561 4.6848 1.753
Global Peer CARVANA CO NYSE 13,485.542 - - 127.7897 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,202.015 26.429 25.205 3.2423 0.155
Global Peer Jardine C&C SGX 12,430.172 21.945 11.707 1.3581 3.780
Global Peer ZHONGSHENG HLDG HKEx 64,857.035 15.057 14.537 2.9143 1.296
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), AT HOME GROUP INC (NYSE), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), Bintang Oto Global Tbk. (IDX), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), BEAUTY (SET), Cortina (SGX), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), PARTY CITY HOLDCO INC (NYSE), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), MITSIB (SET), FN (SET), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.43 %
10 Days -+1.170
+4.80 %
20 Days -+1.770
+7.44 %
Medium Term Return 3 Months -+8.560
+50.35 %
6 Months -+5.740
+28.96 %
1 Year -+8.350
+48.52 %
Long Term Return 2 Years -+6.410
+33.47 %
3 Years --15.940
-38.41 %
5 Years --24.440
-48.88 %
Annualised Return Annualised --
-12.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.080 - 26.750 Change From 1 Year Low +12.480 % Change From 1 Year Low (%) +95.41
Change From 1 Year High -1.190 % Change From 1 Year High (%) -4.45
2 Years Range 13.080 - 29.600 Change From 2 Years Low +12.480 % Change From 2 Years Low (%) +95.41
Change From 2 Years High -4.040 % Change From 2 Years High (%) -13.65
5 Years Range 9.400 - 55.740 Change From 5 Years Low +16.160 % Change From 5 Years Low (%) +171.91
Change From 5 Years High -30.180 % Change From 5 Years High (%) -54.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. It features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. Its shopping channel includes store locations, and websites or apps. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 26.270 26.270 25.490 25.560 488,464 -
19 Nov 2019 26.260 26.620 26.060 26.230 591,837 -
18 Nov 2019 26.140 26.750 26.000 26.540 434,710 -
15 Nov 2019 25.680 26.140 25.220 25.990 394,814 -
14 Nov 2019 25.760 25.955 25.230 25.450 397,691 -
13 Nov 2019 25.380 26.020 25.215 25.690 389,798 -
12 Nov 2019 24.800 25.630 24.700 25.600 493,039 -
11 Nov 2019 23.650 24.990 23.575 24.830 599,452 -
08 Nov 2019 24.310 24.365 23.510 23.680 374,209 -
07 Nov 2019 25.500 25.590 24.350 24.390 467,758 -
06 Nov 2019 26.280 26.310 25.020 25.260 494,820 -
05 Nov 2019 25.000 26.400 24.925 26.280 827,122 -
04 Nov 2019 24.060 25.000 23.960 24.950 546,285 -
01 Nov 2019 23.940 24.160 23.550 23.970 421,388 -
31 Oct 2019 23.500 23.920 23.210 23.860 568,877 -
30 Oct 2019 23.190 23.560 23.170 23.510 298,387 -
29 Oct 2019 23.800 23.990 23.290 23.340 322,308 -
28 Oct 2019 23.440 23.980 23.390 23.810 361,593 -
25 Oct 2019 23.680 23.990 23.230 23.345 337,659 -
24 Oct 2019 24.180 24.400 23.580 23.790 319,347 -
23 Oct 2019 23.440 24.335 23.380 24.200 430,438 -
22 Oct 2019 22.900 23.520 22.630 23.490 388,989 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
25.500 26.750 23.510 25.560 4,631,772 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
24.180 26.750 23.510 25.260 4,497,786 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
22.290 26.750 22.060 24.200 8,098,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.