Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 18.570 Change: +0.620 High: 18.680 Remarks: -
Change (%): +3.45 Low: 17.996
Open 18.110 Yesterday's Close 17.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 655,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61208 Trailing EPS (USD) e 1.54351 NAV (USD) b 19.2822
PE a 11.519 Trailing PE f 12.031 Price / NAV b 0.9631
Dividend (USD) d - Cash In Hand (USD) g 5.5468 Issued & Paid-up Shares c 17,630,000
Dividend Yield (%) d - Price / Cash In Hand g 3.348 Treasury Shares h 21,375,638
Beta - 75 Daysi 0.682 R-Squared - 75 Days(%)i 4.06 Market Cap (M) 327.389
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 490.708
Piotroski F Score 7 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.75 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 327.389 11.519 12.031 0.9631 -
Industry Specialty Stores NASDAQ 9,567.840 31.712 33.758 7.9728 0.665
Local Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Local Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,289.157 30.846 28.655 4.2231 0.676
Local Peer MONRO INC NASDAQ 2,529.011 31.874 31.109 3.5196 1.049
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,406.791 101.753 159.792 3.1078 -
Local Peer MICHAELS CO INC NASDAQ 1,485.982 4.659 4.544 -0.9360 -
Local Peer BED BATH AND BEYOND NASDAQ 1,344.182 - - 0.6519 6.296
Local Peer OFFICE DEPOT INC NASDAQ 917.915 8.499 30.597 0.4409 5.925
Local Peer WINMARK CORPORATION NASDAQ 668.708 22.197 21.856 -48.3501 0.327
Local Peer AMERICA S CAR-MART INC NASDAQ 628.410 13.206 12.036 2.3024 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer CKH HOLDINGS HKEx 276,492.408 7.090 7.035 0.6260 4.421
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Global Peer ADVANCE AUTO PARTS INC NYSE 11,207.759 26.443 26.443 3.0528 0.155
Global Peer Jardine C&C SGX 12,525.029 22.113 13.688 1.4439 3.751
Global Peer ZHONGSHENG HLDG HKEx 57,587.595 13.369 12.908 2.5877 1.460
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), ILM (SET), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+10.08 %
10 Days -+2.030
+12.27 %
20 Days -+3.170
+20.58 %
Medium Term Return 3 Months --1.320
-6.64 %
6 Months --0.350
-1.85 %
1 Year --2.330
-11.15 %
Long Term Return 2 Years -+5.420
+41.22 %
3 Years --22.150
-54.40 %
5 Years --24.180
-56.56 %
Annualised Return Annualised --
-15.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.080 - 25.240 Change From 1 Year Low +5.490 % Change From 1 Year Low (%) +41.97
Change From 1 Year High -6.670 % Change From 1 Year High (%) -26.43
2 Years Range 12.600 - 29.600 Change From 2 Years Low +5.970 % Change From 2 Years Low (%) +47.38
Change From 2 Years High -11.030 % Change From 2 Years High (%) -37.26
5 Years Range 9.400 - 55.740 Change From 5 Years Low +9.170 % Change From 5 Years Low (%) +97.55
Change From 5 Years High -37.170 % Change From 5 Years High (%) -66.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. It features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. Its shopping channel includes store locations, and websites or apps. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 18.110 18.680 17.996 18.570 655,264 -
12 Sep 2019 18.480 18.900 17.910 17.950 706,819 -
11 Sep 2019 18.420 18.700 17.850 18.520 752,141 -
10 Sep 2019 16.890 18.390 16.890 18.270 1,376,173 -
09 Sep 2019 15.690 17.185 15.690 16.870 1,091,885 -
06 Sep 2019 16.150 16.185 15.350 15.490 658,098 -
05 Sep 2019 15.920 16.220 15.720 15.990 893,651 -
04 Sep 2019 16.250 16.430 15.420 15.660 953,537 -
03 Sep 2019 16.360 16.650 15.890 16.090 954,694 -
30 Aug 2019 16.650 17.040 16.400 16.540 527,049 -
29 Aug 2019 17.310 17.360 16.760 17.060 576,469 -
28 Aug 2019 16.950 17.780 16.930 16.960 903,184 -
27 Aug 2019 16.790 17.600 16.580 16.990 1,178,559 -
26 Aug 2019 14.950 16.790 14.780 16.630 1,637,607 -
23 Aug 2019 16.830 16.870 14.120 15.160 2,294,334 -
22 Aug 2019 16.500 17.325 16.300 17.000 2,116,543 -
21 Aug 2019 15.740 16.440 15.530 16.160 1,273,444 -
20 Aug 2019 15.310 15.700 15.030 15.500 1,108,650 -
19 Aug 2019 15.330 15.594 15.100 15.400 819,586 -
16 Aug 2019 14.900 15.170 14.510 15.150 992,005 -
15 Aug 2019 16.100 16.140 14.635 14.820 850,115 -
14 Aug 2019 16.040 16.270 15.270 16.080 410,594 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
16.650 18.900 15.350 18.570 8,569,311 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
14.900 18.900 14.510 17.060 12,900,381 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
20.100 20.290 15.350 14.820 13,320,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.