Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBBETT SPORTS INC HIBBETT SPORTS
Updated on 17 May 2019 (End of trading day)
Last (USD): 19.350 Change: -0.510 High: 20.190 Remarks: -
Change (%): -2.57 Low: 19.170
Open 19.740 Yesterday's Close 19.860000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,214 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54588 Trailing EPS (USD) e 1.54588 NAV (USD) b 18.2784
PE a 12.517 Trailing PE f 12.517 Price / NAV b 1.0586
Dividend (USD) d - Cash In Hand (USD) g 3.3590 Issued & Paid-up Shares c 18,385,000
Dividend Yield (%) d - Price / Cash In Hand g 5.761 Treasury Shares h 20,686,242
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 355.750
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 331.847
Piotroski F Score 7 Exchange Code HIBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.68 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBBETT SPORTS INC NASDAQ 355.750 12.517 12.517 1.0586 -
Industry Specialty Stores NASDAQ 9,089.352 29.823 29.727 7.6208 0.693
Local Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Local Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Local Peer MONRO INC NASDAQ 2,654.861 41.765 33.177 3.8695 0.891
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,120.490 89.649 118.582 2.7807 -
Local Peer BED BATH AND BEYOND NASDAQ 1,982.656 - - 0.7744 4.268
Local Peer MICHAELS CO INC NASDAQ 1,652.364 5.181 5.181 -1.0161 -
Local Peer OFFICE DEPOT INC NASDAQ 1,125.333 10.420 15.416 0.5343 4.833
Local Peer WINMARK CORPORATION NASDAQ 670.388 22.253 22.025 -31.1882 0.326
Local Peer AMERICA S CAR-MART INC NASDAQ 649.841 17.819 15.046 2.6462 -
Local Peer LOVESAC COMPANY NASDAQ 560.256 - - 7.1126 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Global Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Global Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Global Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Global Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Global Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Global Peer CARVANA CO NYSE 9,981.522 - - 182.2145 -
Global Peer Jardine C&C SGX 13,113.930 23.152 16.155 1.4790 3.583
Global Peer ZHONGSHENG HLDG HKEx 38,618.900 8.966 8.966 1.8567 2.176
Global Peer WILLIAMS-SONOMA INC NYSE 4,182.174 12.533 12.533 3.6187 3.241
Other Global Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), MEDIFAST INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ADAIRS LIMITED (ASX), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), RUNDONG AUTO (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), MORE (SET), PROSPER ONE (HKEx), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-8.60 %
10 Days --1.240
-6.02 %
20 Days -+0.040
+0.21 %
Medium Term Return 3 Months -+1.730
+9.82 %
6 Months -+1.880
+10.76 %
1 Year --9.050
-31.87 %
Long Term Return 2 Years --4.900
-20.21 %
3 Years --14.320
-42.53 %
5 Years --33.690
-63.52 %
Annualised Return Annualised --
-18.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.080 - 29.600 Change From 1 Year Low +6.270 % Change From 1 Year Low (%) +47.94
Change From 1 Year High -10.250 % Change From 1 Year High (%) -34.63
2 Years Range 9.400 - 29.600 Change From 2 Years Low +9.950 % Change From 2 Years Low (%) +105.85
Change From 2 Years High -10.250 % Change From 2 Years High (%) -34.63
5 Years Range 9.400 - 55.970 Change From 5 Years Low +9.950 % Change From 5 Years Low (%) +105.85
Change From 5 Years High -36.620 % Change From 5 Years High (%) -65.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibbett Sports, Inc. engages in the provision of sporting goods business. It features a core selection of brand name merchandise emphasizing athletic footwear, athletic and fashion apparel, team sports equipment, and related accessories. Its shopping channel includes store locations, and websites or apps. The company was founded in 1945 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 19.740 20.190 19.170 19.350 646,214 -
16 May 2019 20.590 20.630 19.590 19.860 755,847 -
15 May 2019 21.680 21.680 19.980 20.460 690,197 -
14 May 2019 21.320 22.430 21.210 21.930 584,405 -
13 May 2019 21.290 21.420 20.790 21.170 694,498 -
10 May 2019 20.950 21.610 20.750 21.590 501,543 -
09 May 2019 20.000 21.080 19.750 21.020 708,970 -
08 May 2019 19.820 20.440 19.505 20.180 348,287 -
07 May 2019 20.470 20.550 19.550 19.810 532,934 -
06 May 2019 21.090 21.090 20.390 20.590 839,470 -
03 May 2019 20.700 21.450 20.550 21.370 704,589 -
02 May 2019 20.680 20.855 20.300 20.590 654,499 -
01 May 2019 20.690 20.850 20.150 20.680 1,097,915 -
30 Apr 2019 21.210 21.440 20.450 20.700 408,316 -
29 Apr 2019 20.530 21.410 20.520 21.170 752,336 -
26 Apr 2019 20.440 20.650 20.010 20.490 431,444 -
25 Apr 2019 20.320 20.800 20.010 20.520 910,191 -
24 Apr 2019 20.030 20.465 19.610 20.370 411,136 -
23 Apr 2019 19.270 20.090 19.270 19.960 617,524 -
22 Apr 2019 20.410 20.480 18.920 19.310 934,682 -
18 Apr 2019 20.400 20.700 20.325 20.510 488,048 -
17 Apr 2019 21.240 21.340 20.300 20.500 544,540 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
21.090 22.430 19.170 19.350 6,302,365 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
20.410 22.430 18.920 21.370 6,922,632 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
23.000 23.880 19.170 20.510 20,812,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.