Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLOR STAR TECHNOLOGY CO LTD COLOR STAR TECHNOLOGY CO., LTD.
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 1.380 Change: +0.120 High: 1.400 Remarks: -
Change (%): +9.52 Low: 1.300
Open 1.320 Yesterday's Close 1.2599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,228,932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49876 Trailing EPS (USD) e -0.49876 NAV (USD) b 0.0181
PE a - Trailing PE f - Price / NAV b 76.2431
Dividend (USD) d - Cash In Hand (USD) g 0.0120 Issued & Paid-up Shares c 28,848,800
Dividend Yield (%) d - Price / Cash In Hand g 115.000 Treasury Shares h -
Market Cap (M) 39.811 Enterprise Value (M) 68.745
Piotroski F Score 2 Exchange Code HHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 163.04 Free Float (%) 61.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLOR STAR TECHNOLOGY CO LTD NASDAQ 39.811 - - 76.2431 -
Industry Construction Materials NASDAQ 382.869 37.640 23.357 2.0142 0.159
Local Peer FORTERRA INC NASDAQ 864.019 - 31.076 6.3813 -
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 517.201 19.850 19.485 2.2719 0.587
Local Peer US CONCRETE INC NASDAQ 441.977 29.663 30.481 1.2889 -
Local Peer SMART SAND INC NASDAQ 51.336 1.623 1.866 0.2104 -
Global Peer CONCH CEMENT HKEx 320,607.650 8.408 8.408 2.0892 3.602
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer CNBM HKEx 104,253.807 8.378 8.378 1.1558 3.094
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer CHINARES CEMENT HKEx 75,415.752 8.751 9.150 1.7860 5.509
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Other Global Peers EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BORAL LTD (ASX), BROAD HOMES (HKEx), FLETCHER BUILDING (ASX), ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+10.40 %
10 Days --0.160
-10.39 %
20 Days -+0.560
+68.29 %
Medium Term Return 3 Months -+0.908
+192.37 %
6 Months -+0.437
+46.34 %
1 Year --1.540
-52.74 %
Annualised Return Annualised --
-52.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.311 - 3.410 Change From 1 Year Low +1.069 % Change From 1 Year Low (%) +343.30
Change From 1 Year High -2.030 % Change From 1 Year High (%) -59.53
2 Years Range 0.311 - 4.450 Change From 2 Years Low +1.069 % Change From 2 Years Low (%) +343.30
Change From 2 Years High -3.070 % Change From 2 Years High (%) -68.99
5 Years Range 0.311 - 4.450 Change From 5 Years Low +1.069 % Change From 5 Years Low (%) +343.30
Change From 5 Years High -3.070 % Change From 5 Years High (%) -68.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Color Star Technology Co., Ltd. is a holding company, which, through its subsidiaries, engages in the production and supply of construction materials for large scale infrastructure, commercial and residential developments. It focuses on engineering, producing, servicing, delivering, and pumping a range of ready-mix concrete materials. The company was founded on September 1, 2005 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.320 1.400 1.300 1.380 1,228,932 -
03 Aug 2020 1.260 1.420 1.260 1.260 3,491,185 -
31 Jul 2020 1.330 1.348 1.160 1.190 1,732,729 -
30 Jul 2020 1.230 1.390 1.130 1.300 3,351,933 -
29 Jul 2020 1.270 1.400 1.230 1.250 1,824,441 -
28 Jul 2020 1.340 1.350 1.200 1.300 2,210,941 -
27 Jul 2020 1.450 1.465 1.310 1.350 1,881,557 -
24 Jul 2020 1.460 1.501 1.400 1.460 1,575,771 -
23 Jul 2020 1.550 1.620 1.460 1.540 2,411,145 -
22 Jul 2020 1.570 1.650 1.510 1.540 1,993,504 -
21 Jul 2020 1.500 1.670 1.400 1.520 3,553,462 -
20 Jul 2020 1.400 1.650 1.310 1.590 10,393,360 -
17 Jul 2020 1.830 2.060 1.610 1.740 13,910,810 -
16 Jul 2020 1.280 1.700 1.270 1.580 13,874,390 -
15 Jul 2020 1.320 1.380 1.140 1.230 6,493,260 -
14 Jul 2020 1.150 1.450 1.110 1.230 8,173,288 -
13 Jul 2020 0.980 1.370 0.950 1.250 10,001,710 -
10 Jul 2020 1.070 1.240 0.880 0.950 9,617,345 -
09 Jul 2020 0.820 1.200 0.820 1.050 22,721,940 -
08 Jul 2020 0.769 0.859 0.769 0.820 1,544,495 -
07 Jul 2020 0.795 0.809 0.755 0.773 738,960 -
06 Jul 2020 0.820 0.820 0.770 0.794 635,263 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
1.570 1.650 1.130 1.380 21,702,138 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.769 1.650 0.769 1.520 100,284,060 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
0.529 1.650 0.481 0.773 126,297,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.