Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOWARD HUGHES CORP HOWARD HUGHES CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 56.470 Change: +0.540 High: 56.920 Remarks: -
Change (%): +0.97 Low: 55.430
Open 56.920 Yesterday's Close 55.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,763 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.34566 Trailing EPS (USD) e -2.37559 NAV (USD) b 64.6813
PE a 41.965 Trailing PE f - Price / NAV b 0.8730
Dividend (USD) d - Cash In Hand (USD) g 21.6213 Issued & Paid-up Shares c 54,958,900
Dividend Yield (%) d - Price / Cash In Hand g 2.612 Treasury Shares h 1,050,260
Market Cap (M) 3,103.529 Enterprise Value (M) 6,570.803
Piotroski F Score 7 Exchange Code HHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.60 Free Float (%) 98.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOWARD HUGHES CORP NYSE 3,103.529 41.965 - 0.8730 -
Industry Real Estate Development NYSE 2,040.567 21.242 35.368 1.5795 1.771
Local Peer CBRE GROUP INC NYSE 14,359.957 11.198 12.505 2.2998 -
Local Peer VICI PROPERTIES INC NYSE 11,932.839 21.856 26.609 1.3269 4.520
Local Peer JONES LANG LASALLE INC NYSE 4,963.250 9.288 9.574 1.0033 0.893
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,336.431 11,648.352 - 2.1550 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,149.465 9.604 9.801 1.6317 5.627
Local Peer HILTON GRAND VACATIONS INC NYSE 1,807.897 8.370 22.048 3.4568 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,529.835 36.997 31.089 1.1346 4.818
Local Peer ST JOE CO NYSE 1,268.918 47.392 39.566 2.4071 -
Local Peer FIVE PT HLDGS LLC NYSE 1,171.747 134.781 - 2.0032 -
Local Peer REALOGY HLDGS CORP NYSE 1,111.533 - - 0.6857 2.778
Local Peer MARCUS & MILLICHAP INC NYSE 1,059.610 13.774 14.249 2.0805 -
Local Peer FORESTAR GROUP INC NYSE 861.714 26.113 17.479 1.0182 -
Other Local Peers RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 291,605.274 6.616 6.663 1.4145 4.328
Global Peer EVERGRANDE HKEx 282,642.915 14.425 14.425 1.7342 10.707
Global Peer SHK PPT HKEx 278,476.658 6.200 6.986 0.4888 5.151
Global Peer CHINA OVERSEAS HKEx 253,078.980 5.363 5.363 0.8063 4.416
Global Peer CHINA RES LAND HKEx 235,321.020 7.238 7.238 1.2658 3.545
Global Peer LONGFOR GROUP HKEx 222,767.128 10.714 10.714 2.1196 3.479
Global Peer COUNTRY GARDEN HKEx 217,637.345 4.853 4.853 1.2805 6.281
Global Peer CK ASSET HKEx 164,540.970 5.648 5.648 0.4780 4.714
Global Peer SUNAC HKEx 162,907.193 5.520 5.520 1.7531 3.662
Global Peer HENDERSON LAND HKEx 141,852.727 8.347 8.347 0.4421 6.143
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), UOL (SGX), AWC (SET), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), HYSAN DEV (HKEx), LH (SET), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), POWERLONG CM (HKEx), WHA (SET), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), RSUN PPT (HKEx), SHUI ON LAND (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), FANTASIA (HKEx), GuocoLand (SGX), Perennial Hldgs (SGX), SPALI (SET), JOY CITY PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), C C LAND (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), FPT (SET), GANGLONG CHINA (HKEx), TIAN AN (HKEx), PSH (SET), CHI MER LAND (HKEx), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), Lippo Karawaci Tbk. (IDX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), BINJIANG SER (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), FIN STREET PPT (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), Oxley (SGX), SUNCITY GROUP (HKEx), GUORUI PPT (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), BLAND (SET), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), ORI (SET), GOLD (SET), HOME CONSORTIUM (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), DAFA PPT (HKEx), MAHSING (Bursa), DMS Propertindo Tbk. (IDX), AMATA (SET), GLAND (SET), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), CEOVU (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), U (SET), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), LERTHAI GROUP (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), LAI FUNG HOLD (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), OSK (Bursa), IB SETTLEMENT (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), MODERN LAND (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), S (SET), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DIT GROUP (HKEx), MATRIX (Bursa), TAGB (Bursa), Tosei (SGX), PRINC (SET), CH TIANBAO GP (HKEx), XINYUAN PM (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), ECOWLD (Bursa), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), PEET LIMITED (ASX), SILVER GRANT (HKEx), SF (SET), CSI PROPERTIES (HKEx), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), LPN (SET), XINMING CHINA (HKEx), HYDOO INTL (HKEx), Tuan Sing (SGX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), WANG ON PPT (HKEx), City Retail Developments Tbk. (IDX), GD LAND (HKEx), Y.T. REALTY (HKEx), PLAT (SET), PP Properti Tbk. (IDX), SINOLINK HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), HAILAN HLDGS (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), UV (SET), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ANAN (SET), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), CGD (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), AVJennings A$ (SGX), A (SET), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), PropNex (SGX), SERVCORP (ASX), NNCL (SET), LALIN (SET), SAFETY GODOWN (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), RIVERA (HOLD) (HKEx), PF (SET), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), HCK (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHINAPROPERTIES (HKEx), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), Singapore-eDev (SGX), MK (SET), HEVOL SERVICES (HKEx), AYER (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MYP (SGX), Mega Manunggal Property Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), THING ON ENT (HKEx), RML (SET), APAC Realty (SGX), XINGYE WULIAN (HKEx), PLENITU (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), NUSA (SET), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SYMLIFE (Bursa), YE XING GROUP (HKEx), DUTALND (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), ALL (SET), SRE GROUP (HKEx), Wilton Resources (SGX), IBRACO (Bursa), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), Aspen (SGX), MUIPROP (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), CRESNDO (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), MENANG (Bursa), AQ (SET), BROCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), APPLIED DEV (HKEx), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), JCK (SET), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), Pan Hong (SGX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), JKGLAND (Bursa), Sitara Propertindo Tbk. (IDX), BOILLHEALTHCARE (HKEx), TITLE (SET), China Jishan (SGX), SHREIT (SET), MJD (SET), MACROLINK CAP (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), MDX (SET), Diamond Citra Propertindo Tbk. (IDX), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), ZHONGTIAN INT'L (HKEx), MDJM LTD (NASDAQ), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), KWG (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), JSP (SET), LHN (SGX), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), Pakuan Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), NCH (SET), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), TIGER (Bursa), QINGDAO HLDGS (HKEx), Bukit Darmo Property Tbk (IDX), RICHY (SET), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), EVER (SET), CVIEW (Bursa), WUZHOU INT'L (HKEx), TALAMT (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), BCB (Bursa), POLAR (SET), GMUTUAL (Bursa), J (SET), Repower Asia Indonesia Tbk. (IDX), CI (SET), GRAND FIELD GP (HKEx), Sanurhasta Mitra Tbk. (IDX), CMC (SET), MERIDIAN (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), HUAYANG (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), BOYUAN HOLDINGS (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), TANCO (Bursa), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Debao Property^ (SGX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), APEX (SET), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Starland (SGX), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), EVERGHEALTH-5K (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.860
+5.33 %
10 Days -+2.550
+4.73 %
20 Days -+8.320
+17.28 %
Medium Term Return 3 Months -+4.730
+9.14 %
6 Months --67.080
-54.29 %
1 Year --77.500
-57.85 %
Long Term Return 2 Years --74.330
-56.83 %
3 Years --64.380
-53.27 %
5 Years --81.250
-59.00 %
Annualised Return Annualised --
-16.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.100 - 134.910 Change From 1 Year Low +21.370 % Change From 1 Year Low (%) +60.88
Change From 1 Year High -78.440 % Change From 1 Year High (%) -58.14
2 Years Range 35.100 - 135.420 Change From 2 Years Low +21.370 % Change From 2 Years Low (%) +60.88
Change From 2 Years High -78.950 % Change From 2 Years High (%) -58.30
5 Years Range 35.100 - 142.360 Change From 5 Years Low +21.370 % Change From 5 Years Low (%) +60.88
Change From 5 Years High -85.890 % Change From 5 Years High (%) -60.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Howard Hughes Corp. engages in the development and management of commercial, residential, and mixed-use real estate. It operates through the following segments: Operating Assets, Master Planned Communities; Seaport District; and Strategic Developments. The Operating Assets segment consists retail, office, hospitality, and multi-family properties along with other real estate investments. The Master Planned Communities segment focuses in the development and sale of land in large-scale, long-term community development projects in and around Las Vegas, Nevada; Houston, Texas; and Columbia, Maryland. The Seaport District operates an approximately 453,000 square feet of restaurant, retail, and entertainment properties situated in three primary locations in New York, New York: Pier 17, Historic Area/Uplands, and Tin Building. The Strategic Developments segment involves in the other real estate assets in the form of entitled and unentitled land and residential condominium developments. The company was founded on November 9, 2010 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 56.920 56.920 55.430 56.470 273,763 -
04 Aug 2020 53.110 56.560 52.920 55.930 649,889 -
03 Aug 2020 53.640 53.640 52.196 53.110 530,833 -
31 Jul 2020 53.350 53.350 52.320 53.190 316,435 -
30 Jul 2020 54.020 54.020 52.990 53.610 180,470 -
29 Jul 2020 54.780 55.290 53.700 54.960 196,174 -
28 Jul 2020 53.810 54.500 53.080 54.360 195,887 -
27 Jul 2020 53.310 53.850 51.820 53.820 285,075 -
24 Jul 2020 54.080 54.165 52.895 53.370 196,297 -
23 Jul 2020 53.210 54.100 52.955 53.920 299,179 -
22 Jul 2020 53.500 54.800 52.720 53.320 397,970 -
21 Jul 2020 53.500 54.140 52.580 53.380 617,529 -
20 Jul 2020 53.330 53.900 51.900 52.720 429,925 -
17 Jul 2020 52.370 53.290 52.000 53.210 424,224 -
16 Jul 2020 52.120 52.810 51.155 52.410 380,159 -
15 Jul 2020 52.090 53.330 51.490 52.480 404,984 -
14 Jul 2020 51.670 51.670 50.160 50.870 302,787 -
13 Jul 2020 50.140 52.340 49.040 51.560 758,604 -
10 Jul 2020 47.990 49.820 47.576 49.500 437,880 -
09 Jul 2020 49.680 49.680 46.700 48.150 695,122 -
08 Jul 2020 50.110 51.548 49.240 49.860 376,951 -
07 Jul 2020 52.660 53.030 50.460 50.520 265,078 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
53.210 56.920 51.820 56.470 3,124,002 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
49.680 56.920 46.700 53.320 4,849,184 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
61.620 62.090 51.820 49.860 10,502,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.