Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILTON GRAND VACATIONS INC HILTON GRAND VACATIONS
Updated on 28 May 2020 (End of trading day)
Last (USD): 22.250 Change: +0.020 High: 22.930 Remarks: -
Change (%): +0.09 Low: 22.060
Open 22.860 Yesterday's Close 22.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,291,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54156 Trailing EPS (USD) e 1.98853 NAV (USD) b 6.6245
PE a 8.754 Trailing PE f 11.189 Price / NAV b 3.3587
Dividend (USD) d - Cash In Hand (USD) g 8.9308 Issued & Paid-up Shares c 84,987,200
Dividend Yield (%) d - Price / Cash In Hand g 2.491 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,890.965
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,359.965
Piotroski F Score 4 Exchange Code HGV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.03 Free Float (%) 95.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILTON GRAND VACATIONS INC NYSE 1,890.965 8.754 11.189 3.3587 -
Industry Real Estate Development NYSE 1,949.748 19.941 27.143 1.3713 1.829
Local Peer CBRE GROUP INC NYSE 14,787.568 11.532 11.462 2.4126 -
Local Peer VICI PROPERTIES INC NYSE 9,081.817 16.634 24.472 1.1883 5.939
Local Peer JONES LANG LASALLE INC NYSE 5,379.909 10.067 10.378 1.0875 0.824
Local Peer HOWARD HUGHES CORP NYSE 2,790.429 37.731 - 0.7778 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,323.206 11,582.418 - 2.1428 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,093.505 9.354 9.546 1.5892 5.777
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,236.379 29.900 25.126 0.9169 5.962
Local Peer FIVE PT HLDGS LLC NYSE 1,155.820 132.949 - 1.9760 -
Local Peer ST JOE CO NYSE 1,144.406 42.742 49.232 2.2414 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,102.418 14.330 14.825 2.1646 -
Local Peer FORESTAR GROUP INC NYSE 729.193 22.097 15.818 0.8723 -
Local Peer REALOGY HLDGS CORP NYSE 663.389 - - 0.4067 4.654
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), BTS (SET), CityDev (SGX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), UIC (SGX), YUZHOU PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), WHA (SET), MINGFA GROUP (HKEx), Yanlord Land (SGX), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), GuocoLand (SGX), SPSETIA (Bursa), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), Ciputra Development Tbk. (IDX), QH (SET), OUE (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), Oxley (SGX), CHI MER LAND (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), LERTHAI GROUP (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), UOA (SGX), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), First Sponsor (SGX), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), U-P (SET), CEOVU (HKEx), WORLD (SET), AMATA (SET), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), UEMS (Bursa), SEA HOLDINGS (HKEx), Summarecon Agung Tbk. (IDX), GLAND (SET), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA SANDI-6K (HKEx), CHINA SANDI-12K (HKEx), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), S (SET), U (SET), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), SIRI (SET), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), ECOWLD (Bursa), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), ROJNA (SET), SC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), MAHSING (Bursa), XINMING CHINA (HKEx), LPN (SET), CHINA NEWCITY (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), TAGB (Bursa), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PPK GROUP LIMITED (ASX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), UV (SET), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Y.T. REALTY (HKEx), Low Keng Huat (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DIT GROUP (HKEx), GD LAND (HKEx), Tuan Sing (SGX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), CGD (SET), ANAN (SET), Alam Sutera Realty Tbk. (IDX), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), AMATAV (SET), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), SINOLINK HOLD (HKEx), KSL (Bursa), Ayana Land International Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), ASIA STANDARD (HKEx), Ying Li Intl (SGX), MKH (Bursa), Hwa Hong (SGX), RIVERA (HOLD) (HKEx), E&O (Bursa), A (SET), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN PM (HKEx), PropNex (SGX), HOPEFLUENT (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), LALIN (SET), HAILAN HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), CHEN XING (HKEx), NNCL (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), PF (SET), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SingHoldings (SGX), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED (ASX), Diamond Citra Propertindo Tbk. (IDX), APAC Realty (SGX), MK (SET), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), PLENITU (Bursa), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), IBRACO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), NUSA (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), TERMBRAY IND (HKEx), YINCHENG LS (HKEx), MYP (SGX), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), PCPD (HKEx), RML (SET), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), BJ ENT M&H (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ZHONG AO HOME (HKEx), 3Cnergy (SGX), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), ALL (SET), Amcorp Global (SGX), ESTAR (SET), NEW CITY DEV (HKEx), SHREIT (SET), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Makmur Berkah Amanda Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), GLOMAC (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), JCK (SET), MALTON (Bursa), Singapore-eDev (SGX), COASTAL GL (HKEx), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), SDRED (Bursa), EASY ONE FIN (HKEx), Top Global (SGX), Indonesia Prima Property Tbk (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pan Hong (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), JKGLAND (Bursa), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), GRAND FIELD GP (HKEx), JSP (SET), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), KWG (SET), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), MDX (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), MENANG (Bursa), MUIPROP (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), MATANG (Bursa), TIGER (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), WR (SET), PACE (SET), Global Dragon (SGX), AQ (SET), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan^ (SGX), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), GOB (Bursa), CMC (SET), RICHY (SET), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), ETC Singapore (SGX), OUC HOLDINGS (HKEx), HUAYANG (Bursa), NCH (SET), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), KUN (SET), SNTORIA (Bursa), ARIN (SET), Starland (SGX), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), CHINA PPT INV (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), APEX (SET), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), Debao Property^ (SGX), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.800
+8.80 %
10 Days -+4.480
+25.21 %
20 Days -+3.250
+17.11 %
Medium Term Return 3 Months --4.410
-16.54 %
6 Months --12.380
-35.75 %
1 Year --3.170
-12.47 %
Long Term Return 2 Years --18.180
-44.97 %
3 Years --13.720
-38.14 %
Annualised Return Annualised --
-14.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.280 - 36.560 Change From 1 Year Low +13.970 % Change From 1 Year Low (%) +168.72
Change From 1 Year High -14.310 % Change From 1 Year High (%) -39.14
2 Years Range 8.280 - 40.650 Change From 2 Years Low +13.970 % Change From 2 Years Low (%) +168.72
Change From 2 Years High -18.400 % Change From 2 Years High (%) -45.26
5 Years Range 8.280 - 47.750 Change From 5 Years Low +13.970 % Change From 5 Years Low (%) +168.72
Change From 5 Years High -25.500 % Change From 5 Years High (%) -53.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilton Grand Vacations, Inc. engages in marketing and sale of vacation ownership interval and management of resorts in urban destinations. It operates through the following segments: Real Estate Sales and Financing and Resort Operations and Club Management. The Real Estate Sales and Financing segment refers to the sale of vacation ownership intervals on behalf of third-party developers using the Hilton Grand Vacations brand in exchange for sales, marketing and brand fees, and the financing solutions. The Resort Operations and Club Management segment manages the club, receives activation fees, annual dues, and transaction fees from member exchanges for other vacation products. The company was founded in 1992 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 22.860 22.930 22.060 22.250 1,291,285 -
27 May 2020 22.680 22.970 21.710 22.230 1,212,393 -
26 May 2020 21.370 22.180 21.280 21.500 870,663 -
22 May 2020 20.670 20.890 20.220 20.450 702,005 -
21 May 2020 20.290 20.820 20.050 20.510 526,205 -
20 May 2020 21.290 21.290 20.008 20.470 1,478,704 -
19 May 2020 20.250 20.390 19.270 19.590 1,101,407 -
18 May 2020 19.000 20.520 18.980 20.330 1,271,347 -
15 May 2020 17.300 18.170 16.890 17.770 655,715 -
14 May 2020 16.310 17.640 16.030 17.500 1,095,046 -
13 May 2020 17.130 17.130 16.110 16.970 2,225,845 -
12 May 2020 18.380 18.630 17.140 17.170 589,917 -
11 May 2020 18.900 19.010 18.020 18.200 696,545 -
08 May 2020 17.970 19.270 17.860 19.100 576,662 -
07 May 2020 17.010 17.960 17.010 17.330 1,358,170 -
06 May 2020 17.710 17.910 16.470 16.750 686,938 -
05 May 2020 18.460 18.880 17.502 17.530 739,269 -
04 May 2020 18.290 18.880 17.720 18.310 1,019,158 -
01 May 2020 19.840 19.910 18.640 19.000 991,764 -
30 Apr 2020 19.790 20.820 19.500 20.600 2,541,979 -
29 Apr 2020 20.960 21.510 20.300 20.930 1,557,479 -
28 Apr 2020 20.350 20.510 19.170 19.780 751,615 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
16.310 22.970 16.030 22.250 10,204,770 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
19.790 22.970 16.030 16.970 11,426,247 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
15.030 22.970 14.140 20.930 24,780,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.