Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILTON GRAND VACATIONS INC HILTON GRAND VACATIONS
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 21.250 Change: +0.450 High: 21.540 Remarks: -
Change (%): +2.16 Low: 21.020
Open 21.240 Yesterday's Close 20.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,057,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53886 Trailing EPS (USD) e 0.96383 NAV (USD) b 6.1473
PE a 8.370 Trailing PE f 22.048 Price / NAV b 3.4568
Dividend (USD) d - Cash In Hand (USD) g 9.6735 Issued & Paid-up Shares c 85,077,500
Dividend Yield (%) d - Price / Cash In Hand g 2.197 Treasury Shares h -
Market Cap (M) 1,807.897 Enterprise Value (M) 3,253.897
Piotroski F Score 4 Exchange Code HGV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.89 Free Float (%) 99.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILTON GRAND VACATIONS INC NYSE 1,807.897 8.370 22.048 3.4568 -
Industry Real Estate Development NYSE 2,040.567 21.242 35.368 1.5795 1.771
Local Peer CBRE GROUP INC NYSE 14,359.957 11.198 12.501 2.2990 -
Local Peer VICI PROPERTIES INC NYSE 11,932.839 21.856 26.609 1.3269 4.520
Local Peer JONES LANG LASALLE INC NYSE 4,963.250 9.288 9.574 1.0033 0.893
Local Peer HOWARD HUGHES CORP NYSE 3,103.529 41.965 - - -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,336.431 11,648.352 - 2.1550 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,149.465 9.604 9.801 1.6317 5.627
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,529.835 36.997 31.089 1.1346 4.818
Local Peer ST JOE CO NYSE 1,268.918 47.392 39.566 2.4071 -
Local Peer FIVE PT HLDGS LLC NYSE 1,171.747 134.781 - 2.0032 -
Local Peer REALOGY HLDGS CORP NYSE 1,111.533 - - 0.6857 2.778
Local Peer MARCUS & MILLICHAP INC NYSE 1,059.610 13.774 14.249 2.0805 -
Local Peer FORESTAR GROUP INC NYSE 861.714 26.113 17.479 1.0182 -
Other Local Peers RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 291,024.387 6.603 6.650 1.4116 4.336
Global Peer EVERGRANDE HKEx 281,990.160 14.392 14.392 1.7302 10.731
Global Peer SHK PPT HKEx 278,041.991 6.191 6.975 0.4880 5.159
Global Peer CHINA OVERSEAS HKEx 253,626.770 5.374 5.374 0.8080 4.406
Global Peer CHINA RES LAND HKEx 236,034.114 7.260 7.260 1.2697 3.535
Global Peer LONGFOR GROUP HKEx 223,312.797 10.740 10.740 2.1248 3.471
Global Peer COUNTRY GARDEN HKEx 218,731.000 4.877 4.877 1.2870 6.250
Global Peer SUNAC HKEx 163,535.463 5.541 5.541 1.7599 3.648
Global Peer CK ASSET HKEx 164,910.310 5.660 5.660 0.4790 4.703
Global Peer HENDERSON LAND HKEx 142,094.796 8.361 8.361 0.4429 6.132
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), UOL (SGX), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA DILI (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), Perennial Hldgs (SGX), JOY CITY PPT (HKEx), GuocoLand (SGX), SPALI (SET), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), FPT (SET), TIAN AN (HKEx), GANGLONG CHINA (HKEx), CHI MER LAND (HKEx), OUE (SGX), PSH (SET), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), QH (SET), COLOUR LIFE (HKEx), NEWMARK GROUP INC (NASDAQ), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), UOADEV (Bursa), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), AP (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), Summarecon Agung Tbk. (IDX), GOLD (SET), ORI (SET), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), AMATA (SET), DMS Propertindo Tbk. (IDX), GLAND (SET), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), MBK (SET), CEOVU (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), U (SET), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S (SET), DIT GROUP (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), MATRIX (Bursa), TAGB (Bursa), PRINC (SET), Tosei (SGX), LIU CHONG HING (HKEx), ECOWLD (Bursa), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), SC (SET), TIAN TECK LAND (HKEx), Far East Orchard (SGX), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), SF (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), XINYUAN PM (HKEx), EWINT (Bursa), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), Bund Center (SGX), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), LPN (SET), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Tuan Sing (SGX), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PLAT (SET), Hiap Hoe (SGX), Y.T. REALTY (HKEx), GD LAND (HKEx), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MKH (Bursa), Agung Podomoro Land Tbk. (IDX), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), AMATAV (SET), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), A (SET), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), PropNex (SGX), VANKE OVERSEAS (HKEx), SERVCORP (ASX), NNCL (SET), E&O (Bursa), LALIN (SET), SAFETY GODOWN (HKEx), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), LBS (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), GW TIANDI (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), Singapore-eDev (SGX), MK (SET), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), MYP (SGX), GBGAQRS (Bursa), Mega Manunggal Property Tbk. (IDX), THING ON ENT (HKEx), RML (SET), TITIJYA (Bursa), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), APAC Realty (SGX), HEVOL SERVICES (HKEx), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), NUSA (SET), CLIFFORDML (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), XINGYE WULIAN (HKEx), SLB Dev (SGX), SRE GROUP (HKEx), PCPD (HKEx), ALL (SET), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), Wilton Resources (SGX), L&G (Bursa), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), ZHONGTIAN INT'L (HKEx), Aspen (SGX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), MENANG (Bursa), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), GLOMAC (Bursa), BROCK (SET), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Sitara Propertindo Tbk. (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), APPLIED DEV (HKEx), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), JCK (SET), PHB (Bursa), GREAT CHI PPT (HKEx), TITLE (SET), Pan Hong (SGX), MJD (SET), SHREIT (SET), China Jishan (SGX), S HARBOURHOLD (HKEx), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), MUIPROP (Bursa), MDX (SET), Diamond Citra Propertindo Tbk. (IDX), SIETEL LTD (ASX), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), MDJM LTD (NASDAQ), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), KWG (SET), Pakuan Tbk. (IDX), STAR PROPERTIES (HKEx), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), SKYCHINAFORTUNE (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), NCH (SET), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), Nusantara Almazia Tbk. (IDX), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), EVER (SET), RICHY (SET), DBHD (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), BCB (Bursa), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), J (SET), CMC (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ARIN (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EUPE (Bursa), Debao Property^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ocean Sky Intl (SGX), PING AN SEC GP (HKEx), IVORY (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), TANCO (Bursa), SNTORIA (Bursa), PACE (SET), AXIOM PROPERTIES LIMITED (ASX), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), TURIYA (Bursa), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+2.21 %
10 Days -+0.860
+4.22 %
20 Days -+1.440
+7.27 %
Medium Term Return 3 Months -+3.920
+22.62 %
6 Months --10.550
-33.18 %
1 Year --5.960
-21.90 %
Long Term Return 2 Years --10.840
-33.78 %
3 Years --12.800
-37.59 %
Annualised Return Annualised --
-14.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.280 - 36.560 Change From 1 Year Low +12.970 % Change From 1 Year Low (%) +156.64
Change From 1 Year High -15.310 % Change From 1 Year High (%) -41.88
2 Years Range 8.280 - 36.560 Change From 2 Years Low +12.970 % Change From 2 Years Low (%) +156.64
Change From 2 Years High -15.310 % Change From 2 Years High (%) -41.88
5 Years Range 8.280 - 47.750 Change From 5 Years Low +12.970 % Change From 5 Years Low (%) +156.64
Change From 5 Years High -26.500 % Change From 5 Years High (%) -55.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilton Grand Vacations, Inc. engages in marketing and sale of vacation ownership interval and management of resorts in urban destinations. It operates through the following segments: Real Estate Sales and Financing and Resort Operations and Club Management. The Real Estate Sales and Financing segment refers to the sale of vacation ownership intervals on behalf of third-party developers using the Hilton Grand Vacations brand in exchange for sales, marketing and brand fees, and the financing solutions. The Resort Operations and Club Management segment manages the club, receives activation fees, annual dues, and transaction fees from member exchanges for other vacation products. The company was founded in 1992 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 21.240 21.540 21.020 21.250 1,057,197 -
04 Aug 2020 20.110 21.190 20.110 20.800 791,003 -
03 Aug 2020 20.390 20.720 20.190 20.270 755,331 -
31 Jul 2020 20.500 20.500 19.730 20.300 799,428 -
30 Jul 2020 19.990 20.950 19.240 20.790 1,361,193 -
29 Jul 2020 19.750 20.500 19.750 20.470 414,879 -
28 Jul 2020 19.740 19.950 19.400 19.600 744,784 -
27 Jul 2020 20.090 20.150 19.450 20.000 700,280 -
24 Jul 2020 20.230 20.230 19.860 20.100 854,246 -
23 Jul 2020 20.590 20.875 20.210 20.390 451,548 -
22 Jul 2020 20.360 21.030 20.240 20.780 526,805 -
21 Jul 2020 20.390 20.870 20.145 20.570 887,098 -
20 Jul 2020 21.560 21.600 19.670 20.150 805,395 -
17 Jul 2020 22.010 22.180 21.550 21.700 1,152,667 -
16 Jul 2020 22.250 22.345 21.810 22.030 691,754 -
15 Jul 2020 21.870 22.610 21.470 22.300 1,582,697 -
14 Jul 2020 20.260 20.870 19.760 20.770 856,721 -
13 Jul 2020 20.880 21.440 20.430 20.520 991,037 -
10 Jul 2020 19.710 20.540 19.450 20.500 428,986 -
09 Jul 2020 21.060 21.060 19.180 19.810 1,015,460 -
08 Jul 2020 21.000 21.080 20.580 21.060 855,784 -
07 Jul 2020 21.140 21.340 20.840 21.100 1,219,266 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
20.590 21.540 19.240 21.250 7,929,889 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
21.060 21.540 19.180 20.780 8,938,620 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
24.770 24.940 19.240 21.060 29,486,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.