Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILTON GRAND VACATIONS INC HILTON GRAND VACATIONS
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 34.020 Change: -0.230 High: 34.390 Remarks: -
Change (%): -0.67 Low: 33.950
Open 34.250 Yesterday's Close 34.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 511,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.48660 Trailing EPS (USD) e 3.08880 NAV (USD) b 5.7798
PE a 9.757 Trailing PE f 11.014 Price / NAV b 5.8860
Dividend (USD) d - Cash In Hand (USD) g 2.4687 Issued & Paid-up Shares c 85,470,000
Dividend Yield (%) d - Price / Cash In Hand g 13.781 Treasury Shares h -
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 15.45 Market Cap (M) 2,907.689
Beta - 500 Daysi 1.150 R-Squared - 500 Days (%)i 19.33 Enterprise Value (M) 4,384.689
Piotroski F Score 5 Exchange Code HGV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.59 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILTON GRAND VACATIONS INC NYSE 2,907.689 9.757 11.014 5.8860 -
Industry Real Estate Development NYSE 2,914.612 29.853 29.982 2.0782 0.938
Local Peer CBRE GROUP INC NYSE 20,389.744 19.177 19.633 3.6993 -
Local Peer VICI PROPERTIES INC NYSE 12,239.736 23.375 20.750 1.5318 3.298
Local Peer JONES LANG LASALLE INC NYSE 8,725.391 18.024 18.894 1.8238 0.429
Local Peer HOWARD HUGHES CORP NYSE 5,375.141 94.281 47.857 1.6842 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,319.841 - - 3.5001 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,197.980 21.449 33.071 2.5892 3.493
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,422.877 155.183 74.031 2.2160 0.784
Local Peer FIVE PT HLDGS LLC NYSE 1,954.755 - - 3.2538 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,472.146 16.871 17.858 3.1183 -
Local Peer ST JOE CO NYSE 1,274.443 39.372 70.854 2.4857 -
Local Peer REALOGY HLDGS CORP NYSE 1,167.422 8.521 - 0.5358 3.535
Local Peer FORESTAR GROUP INC NYSE 1,073.068 11.695 32.517 1.3276 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 337,934.285 8.448 7.830 1.8396 3.893
Global Peer SHK PPT HKEx 335,852.702 7.478 7.478 0.5930 4.271
Global Peer CHINA OVERSEAS HKEx 297,460.830 6.625 6.380 0.9837 3.315
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 245,660.883 8.557 7.609 1.4975 3.504
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 201,872.587 10.497 10.280 2.1129 3.281
Global Peer CK ASSET HKEx 197,412.230 4.921 6.474 0.5933 3.555
Global Peer SUNAC HKEx 191,463.525 9.757 8.131 2.6609 2.168
Global Peer HENDERSON LAND HKEx 179,857.639 5.773 7.608 0.5715 4.404
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), MIRVAC GROUP (ASX), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), REDCO GROUP (HKEx), GuocoLand (SGX), C&D INTL GROUP (HKEx), JOY CITY PPT (HKEx), WHA (SET), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), SPALI (SET), Ho Bee Land (SGX), Oxley (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), POLY PPT DEV (HKEx), ZHUGUANG HOLD (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), PSH (SET), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), OUE (SGX), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), GUORUI PPT (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), CHI MER LAND (HKEx), POWERLONG CM (HKEx), MBK (SET), First Sponsor (SGX), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GOLD (SET), SH IND URBAN (HKEx), GLAND (SET), LANGHAM-SS (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), S (SET), DAFA PPT (HKEx), EWINT (Bursa), Ayana Land International Tbk. (IDX), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), PRINC (SET), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), Hong Fok (SGX), ECOWLD (Bursa), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), SIRI (SET), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), IB SETTLEMENT (HKEx), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), UV (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), MATRIX (Bursa), SF (SET), PLAT (SET), Far East Orchard (SGX), CSI PROPERTIES (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), KAISA PROSPER (HKEx), Bund Center (SGX), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Tosei (SGX), XINMING CHINA (HKEx), TAGB (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), SC (SET), CHUANG'S INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), GD LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), MKH (Bursa), CGD (SET), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), City Retail Developments Tbk. (IDX), LPN (SET), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), PF (SET), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), E&O (Bursa), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), PARAMON (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), Hwa Hong (SGX), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), GW TIANDI (HKEx), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), NUSA (SET), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), RML (SET), PLENITU (Bursa), GUDOU HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), SingHoldings (SGX), MCT (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Heeton (SGX), SURIA (Bursa), WCEHB (Bursa), MK (SET), World Class Gbl (SGX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), L&G (Bursa), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), TITLE (SET), CLIFFORDML (HKEx), CHHB (Bursa), HEVOL SERVICES (HKEx), ALL (SET), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SHREIT (SET), BOILLHEALTHCARE (HKEx), KWG (SET), SDRED (Bursa), CHINA GRAPHENE (HKEx), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SYMLIFE (Bursa), Aspen (SGX), TEE Land (SGX), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), Wilton Resources (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), ZHONGCHANG INTL (HKEx), ESTAR (SET), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), KUCHAI (Bursa), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), MDX (SET), Top Global (SGX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), LHN (SGX), JSP (SET), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MENANG (Bursa), MDJM LTD (NASDAQ), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), TIGER (Bursa), Armidian Karyatama Tbk. (IDX), EVER (SET), BCB (Bursa), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), TALAMT (Bursa), HUAYANG (Bursa), Global Dragon (SGX), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), BOYUAN HOLDINGS (ASX), PASDEC (Bursa), WR (SET), CI (SET), GOLDBOND GROUP (HKEx), CMC (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), PACE (SET), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CHI PPT INV-OLD (HKEx), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), CHI PPT INV-NEW (HKEx), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-1.73 %
10 Days --0.650
-1.87 %
20 Days --0.480
-1.39 %
Medium Term Return 3 Months --0.720
-2.07 %
6 Months -+1.370
+4.20 %
1 Year -+4.920
+16.91 %
Long Term Return 2 Years --11.010
-24.45 %
3 Years -+5.790
+20.51 %
Annualised Return Annualised --
+6.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.830 - 36.560 Change From 1 Year Low +9.190 % Change From 1 Year Low (%) +37.01
Change From 1 Year High -2.540 % Change From 1 Year High (%) -6.95
2 Years Range 24.165 - 47.750 Change From 2 Years Low +9.855 % Change From 2 Years Low (%) +40.78
Change From 2 Years High -13.730 % Change From 2 Years High (%) -28.75
5 Years Range 24.165 - 47.750 Change From 5 Years Low +9.855 % Change From 5 Years Low (%) +40.78
Change From 5 Years High -13.730 % Change From 5 Years High (%) -28.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilton Grand Vacations, Inc. is a timeshare company, which engages in marketing and sale of vacation ownership interval; and management of resorts in urban destinations. It operates through the Real Estate Sales and Financing, and Resort Operations and Club Management business segments. The Real Estate Sales and Financing segment refers to the sale of vacation ownership intervals on behalf of third-party developers using the Hilton Grand Vacations brand in exchange for sales, marketing and brand fees, and the financing solutions. The Resort Operations and Club Management segment manages the club, receives activation fees, annual dues, and transaction fees from member exchanges for other vacation products. The company was founded on May 2, 2016 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 34.250 34.390 33.950 34.020 511,620 -
21 Jan 2020 34.530 34.630 33.970 34.250 722,512 -
17 Jan 2020 34.690 34.870 34.610 34.820 494,941 -
16 Jan 2020 34.280 34.660 34.210 34.620 453,667 -
15 Jan 2020 34.450 34.940 34.105 34.210 276,847 -
14 Jan 2020 34.350 34.590 34.170 34.470 529,154 -
13 Jan 2020 34.400 34.580 34.240 34.430 343,888 -
10 Jan 2020 34.680 34.720 34.260 34.380 364,177 -
09 Jan 2020 34.810 34.940 34.480 34.670 311,536 -
08 Jan 2020 34.550 34.750 34.470 34.660 293,465 -
07 Jan 2020 34.550 34.970 34.540 34.540 497,202 -
06 Jan 2020 34.560 34.750 34.400 34.650 804,927 -
03 Jan 2020 34.530 34.900 34.350 34.740 314,817 -
02 Jan 2020 34.610 35.070 34.340 34.880 1,326,732 -
31 Dec 2019 34.620 34.700 34.290 34.390 694,154 -
30 Dec 2019 34.540 34.720 34.290 34.710 543,049 -
27 Dec 2019 34.590 34.700 34.430 34.450 417,941 -
26 Dec 2019 34.550 34.770 34.390 34.500 316,522 -
24 Dec 2019 34.400 34.630 34.250 34.460 237,218 -
23 Dec 2019 34.680 34.730 34.360 34.480 404,854 -
20 Dec 2019 34.830 34.920 34.580 34.650 915,516 -
19 Dec 2019 34.730 35.020 34.730 34.830 533,094 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
34.550 34.940 33.950 34.020 4,301,807 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
34.680 34.940 33.950 34.540 5,557,416 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
34.720 34.940 33.950 34.650 16,921,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.