Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILLGROVE RESOURCES LIMITED HILLGROVE RESOURCES
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.045 Change: -0.001 High: 0.049 Remarks: -
Change (%): -2.17 Low: 0.044
Open 0.048 Yesterday's Close 0.046
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 858,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00634 Trailing EPS (AUD) e -0.00634 NAV (AUD) b 0.0248
PE a - Trailing PE f - Price / NAV b 1.8145
Dividend (AUD) d - Cash In Hand (AUD) g 0.0060 Issued & Paid-up Shares c 936,969,000
Dividend Yield (%) d - Price / Cash In Hand g 7.500 Treasury Shares h -
Beta - 75 Daysi -0.704 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 42.164
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 36.563
Piotroski F Score 2 Exchange Code HGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.07 Free Float (%) 61.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILLGROVE RESOURCES LIMITED ASX 42.164 - - 1.8145 -
Industry Other Metals/Minerals ASX 756.583 9.258 9.837 1.6635 7.470
Local Peer BHP GROUP LTD ASX 140,123.125 11.807 13.920 2.2102 6.311
Local Peer RIO TINTO LIMITED ASX 44,031.685 3.103 3.103 0.7221 23.367
Local Peer SOUTH32 LTD ASX 13,584.225 - - 1.1092 1.080
Local Peer MINERAL RESOURCES LTD ASX 8,071.231 8.041 12.645 3.0503 2.326
Local Peer OZ MINERALS LTD ASX 8,389.498 39.462 39.461 2.6124 0.987
Local Peer LYNAS RARE EARTHS LTD ASX 5,568.668 - 321.461 5.7741 -
Local Peer NICKEL MINES LTD ASX 3,319.840 20.664 20.662 2.7250 2.261
Local Peer ILUKA RESOURCES ASX 3,110.712 1.290 1.290 2.4078 0.272
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,690.950 6.890 4.327 1.4043 2.233
Local Peer OROCOBRE LTD ASX 2,133.780 - - 2.3312 -
Local Peer REGIS RESOURCES LTD ASX 1,862.973 9.338 9.757 2.0723 4.365
Local Peer GALAXY RESOURCES ASX 1,824.079 - - 4.2516 -
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), AURELIA METALS LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), MAGNETIC RESOURCES (ASX), ELEMENT 25 LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ECOGRAF LTD (ASX), KGL RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), ARGOSY MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), NEOMETALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), NORTHERN MINERALS (ASX), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), ALTURA MINING LTD (ASX), ORECORP LIMITED (ASX), CATALYST METALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), ARCHER MATERIALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), IMAGE RESOURCES (ASX), METALS X LIMITED (ASX), KALIUM LAKES LTD (ASX), FYI RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), POSEIDON NICKEL (ASX), BANNERMAN RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AUTECO MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), HOT CHILI LTD (ASX), GREENLAND MINERALS LTD (ASX), GALENA MINING LTD (ASX), SCIDEV LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), GENESIS MINERALS (ASX), BARDOC GOLD LTD (ASX), FENIX RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), TUNGSTEN MINING NL (ASX), AGRIMIN LIMITED (ASX), ASTON MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRAL GOLD LIMITED (ASX), AZURE MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), METRO MINING LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CI RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), VANGO MINING LIMITED (ASX), IODM LTD (ASX), LOS CERROS LTD (ASX), TAO COMMODITIES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), XANADU MINES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), INFINITY LITHIUM CORP LTD (ASX), PURSUIT MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), OKLO RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), HORIZON MINERALS LTD (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), AEON METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), PODIUM MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), DOME GOLD MINES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), A-CAP ENERGY LTD (ASX), THOMSON RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), RAREX LTD (ASX), INCA MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), CANN GLOBAL LTD (ASX), S2 RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MARMOTA LTD (ASX), GALILEO MINING LTD (ASX), BATTERY MINERALS LTD (ASX), 3D METALFORGE LTD (ASX), ALTO METALS LTD (ASX), MITHRIL RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CAENEUS MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ARGENT MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COPPERMOLY LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), K2FLY LTD (ASX), ECLIPSE METALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), RED METAL (ASX), ALICANTO MINERALS (ASX), LACHLAN STAR LTD (ASX), GME RESOURCES LIMITED (ASX), CODA MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), CELSIUS RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), FIREFLY RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), FIREBIRD METALS LTD (ASX), MOTIO LTD (ASX), SUNSTONE METALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALTA ZINC LTD (ASX), APOLLO MINERALS LIMITED (ASX), DESERT METALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), REWARD MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), PNX METALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), HERON RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), COHIBA MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), AGUIA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), ADMIRALTY RESOURCES NL (ASX), GREAT SOUTHERN MINING LTD (ASX), MAGONTEC LIMITED (ASX), ANAX METALS LTD (ASX), DUKE EXPLORATION LTD (ASX), EVE INVESTMENTS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), COBRE LTD (ASX), CONICO LTD (ASX), AKORA RESOURCES LTD (ASX), SI6 METALS LTD (ASX), EQUUS MINING LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), OAR RESOURCES LTD (ASX), LANEWAY RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), ESSENTIAL METALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), INTELICARE HOLDINGS LTD (ASX), POLARX LTD (ASX), EMU NL (ASX), TALISMAN MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CAULDRON ENERGY LTD (ASX), DISCOVEX RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), SPORTSHERO LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), TREK METALS LTD NPV CDI (ASX), STONEHORSE ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), METALLICA MINERALS LTD (ASX), TNT MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ELMORE LTD (ASX), TECHGEN METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), VICTORY MINES LTD (ASX), COMET RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), METAL BANK LIMITED (ASX), KOPORE METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), SULTAN RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), ODIN METALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN STATE MINING LTD (ASX), RESOLUTION MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), LODESTAR MINERALS LTD (ASX), CULLEN RESOURCES (ASX), KINGFISHER MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AUS TIN MINING LTD (ASX), SABRE RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CORAZON MINING LTD (ASX), CIPHERPOINT LTD (ASX), MCS SERVICES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), GOLDEN DEEPS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), REDSTONE RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ZINC OF IRELAND NL (ASX), TEMPEST MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), BLAZE INTERNATIONAL (ASX), GENESIS RESOURCES LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 108,628.587 13.663 15.514 2.2204 5.587
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 105,790.787 10.746 10.746 2.2483 7.092
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 65,400.557 8.226 9.340 1.3368 9.280
Global Peer SOUTHERN COPPER CORPORATION NYSE 58,908.163 37.512 37.512 8.1536 1.969
Global Peer FREEPORT-MCMORAN INC NYSE 55,626.427 93.334 93.333 5.4675 -
Global Peer CMOC HKEx 112,532.197 43.005 43.003 2.4404 0.632
Global Peer TECK RESOURCES LIMITED NYSE 11,641.807 - - 0.7401 0.680
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,514.015 - - - 1.542
Global Peer JIANGXI COPPER HKEx 61,151.812 24.429 24.429 0.8609 0.673
Global Peer CAMECO CORP NYSE 6,495.833 - - 1.6690 0.364
Other Global Peers MP MATERIALS CORP (NYSE), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CHINFMINING (HKEx), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), COMSTOCK MINING INC (NYSE American), Timah Tbk. (IDX), DENISON MINES CORPORATION (NYSE American), MAVERIX METALS INC (NYSE American), ENERGY FUELS INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), Wilton Makmur Indonesia Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), POLYMET MINING CP (NYSE American), XINXIN MINING (HKEx), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), WANGUO MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), AQUA METALS INC (NASDAQ), SOUTH MANGANESE (HKEx), GOLD ROYALTY CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), Ifishdeco Tbk. (IDX), FURY GOLD MINES LTD (NYSE American), WESTWATER RESOURCES INC (NYSE American), PERSTIM (Bursa), DETAI NEWENERGY (HKEx), Alita Resources (SGX), SQ (SET), GREENTECH INTL (HKEx), Enviro-Hub (SGX), Central Omega Resources Tbk. (IDX), PDI (SET), EPI (HOLDINGS) (HKEx), HUILI RES (HKEx), SIYATA MOBILE INC (NASDAQ), Livingstone (SGX), SOLITARIO ZINC CORP (NYSE American), Sumber Global Energy Tbk. (IDX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), AsiaPhos (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+12.50 %
20 Days --0.005
-10.00 %
Medium Term Return 3 Months -+0.011
+32.35 %
6 Months -+0.004
+9.76 %
1 Year -+0.011
+32.35 %
Long Term Return 2 Years 0.015-0.036
-25.93 %
3 Years 0.015-0.032
-22.08 %
5 Years 0.015+0.002
+39.53 %
Annualised Return Annualised --
+6.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.055 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +64.23
Change From 1 Year High -0.010 % Change From 1 Year High (%) -18.18
2 Years Range 0.027 - 0.097 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +64.23
Change From 2 Years High -0.052 % Change From 2 Years High (%) -53.56
5 Years Range 0.022 - 0.119 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +103.62
Change From 5 Years High -0.074 % Change From 5 Years High (%) -62.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hillgrove Resources Ltd. is an Australian mining company focused on developing its Indonesian and Australian base and precious metals projects. Its projects are Kanmantoo copper-gold in Australia and bird's head and Sumba in Indonesia. Hillgrove Resources was founded on March 24, 1952 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.048 0.049 0.044 0.045 858,396 -
15 Apr 2021 0.048 0.048 0.046 0.046 237,570 -
14 Apr 2021 0.049 0.049 0.045 0.047 404,549 -
13 Apr 2021 0.048 0.050 0.048 0.049 291,007 -
12 Apr 2021 0.045 0.048 0.045 0.048 1,430,958 -
09 Apr 2021 0.043 0.045 0.043 0.045 1,009,965 -
08 Apr 2021 0.044 0.044 0.044 0.044 - -
07 Apr 2021 0.044 0.044 0.043 0.044 24,429 -
06 Apr 2021 0.043 0.043 0.041 0.042 4,402,024 -
01 Apr 2021 0.041 0.041 0.040 0.040 1,401,044 -
31 Mar 2021 0.045 0.045 0.040 0.041 1,945,813 -
30 Mar 2021 0.050 0.050 0.047 0.047 633,133 -
29 Mar 2021 0.050 0.050 0.050 0.050 266,250 -
26 Mar 2021 0.049 0.049 0.048 0.048 520,800 -
25 Mar 2021 0.048 0.048 0.048 0.048 359,763 -
24 Mar 2021 0.048 0.048 0.048 0.048 178,017 -
23 Mar 2021 0.049 0.049 0.048 0.048 1,175,602 -
22 Mar 2021 0.049 0.050 0.049 0.049 70,000 -
19 Mar 2021 0.050 0.050 0.050 0.050 25,000 -
18 Mar 2021 0.050 0.050 0.047 0.047 155,217 -
17 Mar 2021 0.050 0.050 0.049 0.050 574,515 -
16 Mar 2021 0.050 0.050 0.049 0.050 279,113 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
0.041 0.050 0.040 0.045 10,059,942 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
0.050 0.050 0.040 0.041 5,329,595 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
0.036 0.050 0.036 0.050 25,679,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.