Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,945.3 +129.7
HSCEI 10,933.5 +70.1
Jakarta 5,872.3 +5.4
Nikkei 225 23,512.5 -175.1
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,243.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUDSON INVESTMENT GROUP HUDSON INVESTMENT GROUP
Updated on 14 Feb 2020 (End of trading day)
Last (AUD): 0.505 Change: - High: 0.505 Remarks: -
Change (%): - Low: 0.505
Open 0.505 Yesterday's Close 0.505
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02075 Trailing EPS (AUD) e 0.04291 NAV (AUD) b 0.3954
PE a 24.337 Trailing PE f 11.769 Price / NAV b 1.2772
Dividend (AUD) d - Cash In Hand (AUD) g 0.0263 Issued & Paid-up Shares c 59,359,900
Dividend Yield (%) d - Price / Cash In Hand g 19.202 Treasury Shares h -
Beta - 75 Daysi -0.002 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 29.977
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i - Enterprise Value (M) 39.763
Piotroski F Score 3 Exchange Code HGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 329.40 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON INVESTMENT GROUP ASX 29.977 24.337 11.769 1.2772 -
Industry Wholesale Distributors ASX 846.336 27.853 27.734 2.5254 2.376
Local Peer SEVEN GROUP HLDGS LTD ASX 6,551.865 30.151 30.151 2.2077 2.173
Local Peer REECE LIMITED ASX 6,443.856 31.885 31.884 3.2355 1.762
Local Peer BAPCOR LTD ASX 1,943.381 20.039 20.102 2.6415 2.480
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,783.831 12.806 12.806 2.1850 5.533
Local Peer IMDEX LTD ASX 580.145 21.015 21.014 2.6367 1.437
Local Peer SUPPLY NETWORK LIMITED ASX 163.454 18.810 18.809 4.2723 3.616
Local Peer APOLLO CONSOLIDATED LIMITED ASX 53.154 - - 3.1873 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 41.156 6.441 6.441 0.6110 8.250
Local Peer WELLARD LTD ASX 37.188 - - 0.6434 -
Local Peer WINGARA AG LTD ASX 29.165 32.201 28.480 1.7640 -
Local Peer PEARL GLOBAL LTD ASX 25.119 - - 2.6205 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Other Local Peers HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 22,004.340 29.265 27.822 8.2549 2.001
Global Peer GRAINGER W W INC NYSE 16,517.113 21.285 19.524 8.0180 1.813
Global Peer GENUINE PARTS CO NYSE 14,016.416 17.294 17.545 3.8483 2.999
Global Peer POOL CORPORATION NASDAQ 9,350.875 39.882 35.748 22.7969 0.727
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,797.873 17.254 14.556 5.1189 -
Global Peer HAPSENG Bursa 23,651.865 20.646 37.121 3.3160 3.684
Global Peer PETDAG Bursa 22,134.155 26.045 29.527 3.6819 3.142
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,374.068 59.189 59.837 11.3701 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,985.476 13.803 14.235 2.6379 3.824
Global Peer UNIVAR SOLUTIONS INC NYSE 3,760.159 21.861 - 2.1548 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), GENESCO INC (NYSE), DOHOME (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), CITIC RESOURCES (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), MOTORCAR PARTS OF AMERICA INC (NASDAQ), TU YI HLDG (HKEx), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), WEYCO GROUP (NASDAQ), CH WOOD OPT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), DELEUM (Bursa), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), CHINA STRATEGIC (HKEx), THE (SET), YHI Intl (SGX), Yorkshine^ (SGX), EMINENCE ENT (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), Serial System (SGX), CSS (SET), BURWILL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), SAMCHEM (Bursa), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), EASYKNIT INT'L (HKEx), TENGY ENV (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), JTF INTL (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), FCW (Bursa), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), QES (Bursa), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), ZMFY GLASS (HKEx), GIFT (SET), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RES (NASDAQ), China Env Res (SGX), MARCO (Bursa), CHINA-HK PHOTO (HKEx), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), TLV (SGX), ACEINNO (Bursa), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), SOLID (Bursa), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), F8 ENT (HKEx), IFEC (SET), TWZ (SET), Brook Crompton (SGX), MOONG (SET), BH Global^ (SGX), CHINA INFRA INV (HKEx), OCR (Bursa), HENG HUP (HKEx), SR (SET), UMS (Bursa), CHINA ENV RES (HKEx), ANXIANYUAN CH (HKEx), SUMMER INFANT INC (NASDAQ), CosmoSteel^ (SGX), ACG (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), CHINA ENV TEC (HKEx), UKEM (SET), PROSPERITY INTL (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), Fuji Offset (SGX), Resources Gbl (SGX), STELUX HOLDINGS (HKEx), TEXCHEM (Bursa), SE (SET), SP Corp (SGX), PHOL (SET), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), NDR (SET), WATTA (Bursa), Far East (SGX), DOMINATE GP (HKEx), KOALA FIN GP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), OCB (Bursa), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), BINGO GROUP (HKEx), IPMUDA (Bursa), SLING GROUP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), MCEHLDG (Bursa), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), ChinaKundaTech (SGX), BMM^ (SGX), Sunrise Shares (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-1.94 %
6 Months --0.005
-0.98 %
1 Year -+0.085
+20.24 %
Long Term Return 2 Years -+0.185
+57.81 %
3 Years -+0.165
+48.53 %
5 Years -+0.085
+20.24 %
Annualised Return Annualised --
+3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.520 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +910.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -2.88
2 Years Range 0.050 - 0.520 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +910.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -2.88
5 Years Range 0.050 - 0.520 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +910.00
Change From 5 Years High -0.015 % Change From 5 Years High (%) -2.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Investment Group Ltd. engages in investment and development of commercial properties in Australia. It operates through the following segments: Property Investment & Development in Australia; Investment Services; and Exploration & Processing of Minerals. The Property Investment & Development division in Australia segment engages in the development and administration of industrial property in eastern Australia. The Investment Services segment engages in equity investment in listed entities and providing corporate finance services. The Exploration & Processing of Minerals segment engages in the processing and distribution of attapulgite, which is an industrial clay material used in the domestic and industrial absorbent, industrial oil refining, agricultural and horticultural industries. It is also engaged in the exploration and development of coal mining leases. The company was founded on January 16, 1967 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.505 0.505 0.505 0.505 - -
13 Feb 2020 0.505 0.505 0.505 0.505 - -
12 Feb 2020 0.505 0.505 0.505 0.505 - -
11 Feb 2020 0.505 0.505 0.505 0.505 - -
10 Feb 2020 0.505 0.505 0.505 0.505 - -
07 Feb 2020 0.505 0.505 0.505 0.505 - -
06 Feb 2020 0.505 0.505 0.505 0.505 - -
05 Feb 2020 0.505 0.505 0.505 0.505 - -
04 Feb 2020 0.505 0.505 0.505 0.505 - -
03 Feb 2020 0.505 0.505 0.505 0.505 - -
31 Jan 2020 0.505 0.505 0.505 0.505 - -
30 Jan 2020 0.505 0.505 0.505 0.505 - -
29 Jan 2020 0.505 0.505 0.505 0.505 - -
28 Jan 2020 0.505 0.505 0.505 0.505 - -
24 Jan 2020 0.505 0.505 0.505 0.505 - -
23 Jan 2020 0.505 0.505 0.505 0.505 - -
22 Jan 2020 0.505 0.505 0.505 0.505 - -
21 Jan 2020 0.505 0.505 0.505 0.505 - -
20 Jan 2020 0.505 0.505 0.505 0.505 - -
17 Jan 2020 0.505 0.505 0.505 0.505 - -
16 Jan 2020 0.505 0.505 0.505 0.505 - -
15 Jan 2020 0.505 0.505 0.505 0.505 - -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 0.505 0.505 0.505 0.505 - -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)		 0.505 0.505 0.505 0.505 - -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)		 0.510 0.510 0.505 0.505 500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.