Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUDSON INVESTMENT GROUP HUDSON INVESTMENT GROUP
Updated on 22 May 2019 (End of trading day)
Last (AUD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00208 Trailing EPS (AUD) e 0.00208 NAV (AUD) b 0.0191
PE a 24.038 Trailing PE f 24.091 Price / NAV b 2.6178
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 593,599,000
Dividend Yield (%) d - Price / Cash In Hand g 166.667 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 29.680
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 38.050
Piotroski F Score 3 Exchange Code HGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.46 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON INVESTMENT GROUP ASX 29.680 24.038 24.091 2.6178 -
Industry Wholesale Distributors ASX 817.329 19.173 22.043 2.3377 2.555
Local Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Local Peer REECE LIMITED ASX 5,826.951 25.941 26.897 2.9666 1.949
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,758.691 13.708 13.761 2.2094 5.495
Local Peer BAPCOR LTD ASX 1,632.851 17.250 16.931 2.3914 2.660
Local Peer STEAMSHIPS TRADING COMPANY ASX 548.845 19.407 19.408 1.4145 3.909
Local Peer RURALCO HOLDINGS ASX 461.202 18.317 18.753 1.5531 3.406
Local Peer SUPPLY NETWORK LIMITED ASX 152.856 18.696 18.023 4.2426 3.600
Local Peer APOLLO CONSOLIDATED LIMITED ASX 47.618 160.448 958.922 2.9015 -
Local Peer PTB GROUP LIMITED ASX 44.265 13.649 10.522 0.8756 7.603
Local Peer NATIONAL TYRE & WHEEL LTD ASX 37.555 8.389 4.301 0.5737 8.991
Local Peer WELLARD LTD ASX 22.844 - - 0.2098 -
Local Peer HGL LIMITED ASX 22.303 30.503 30.511 0.8985 7.976
Other Local Peers PEARL GLOBAL LTD (ASX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 313,593.434 6.242 6.242 0.5614 3.803
Global Peer FASTENAL NASDAQ 18,603.132 24.741 24.107 7.7603 2.367
Global Peer GRAINGER W W INC NYSE 15,099.065 19.458 18.960 7.6606 1.983
Global Peer GENUINE PARTS CO NYSE 14,578.648 17.988 18.358 4.1056 2.883
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,456.784 18.926 18.926 5.8210 -
Global Peer POOL CORPORATION NASDAQ 7,313.459 31.193 31.021 32.5221 0.929
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.219 12.727 14.209 2.9889 3.165
Global Peer UNIVAR INC NYSE 3,796.726 22.074 88.709 2.1318 -
Other Global Peers SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), WG (SET), KAI YUAN HLDGS (HKEx), ENGTEX (Bursa), RSP (SET), SMIT (SET), SILVER BASE (HKEx), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GUOAN INTL (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), CSS (SET), F8 ENT (HKEx), TENGY ENV (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), Pollux Prop (SGX), SALCON (Bursa), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), DASHENG AGR FIN (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), Stamford Tyres (SGX), LEE KEE (HKEx), MI MING MART (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), GREAT CHINA (HKEx), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GC (SET), HENG HUP (HKEx), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SYF (Bursa), Kobexindo Tractors Tbk. (IDX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), 7UP (SET), SOLID (Bursa), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), TURBO (Bursa), UMS (Bursa), UKEM (SET), NDR (SET), GREEN ENERGY GP (HKEx), CHINA FORTUNE (HKEx), COOL HOLDINGS INC (NASDAQ), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), BH Global^ (SGX), HKC INT'L HOLD (HKEx), JTF INTL (HKEx), CHUAN (Bursa), SE (SET), XMH (SGX), COMPUGT (Bursa), Kokoh Inti Arebama Tbk (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), SLING GROUP (HKEx), PS Group (SGX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), IEC (SET), FER (SET), UNIWALL (Bursa), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.007
+16.28 %
Medium Term Return 3 Months -+0.008
+19.05 %
6 Months -+0.013
+35.14 %
1 Year -+0.015
+42.86 %
Long Term Return 2 Years -+0.017
+51.52 %
3 Years -+0.023
+85.19 %
5 Years --0.015
-23.08 %
Annualised Return Annualised --
-5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.050 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +78.57
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.028 - 0.050 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +78.57
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.025 - 0.065 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.015 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Investment Group Ltd. engages in investment and development of commercial properties in Australia. It operates through the following segments: Property Investment & Development in Australia; Investment Services; and Exploration & Processing of Minerals. The Property Investment & Development division in Australia segment engages in the development and administration of industrial property in eastern Australia. The Investment Services segment engages in equity investment in listed entities and providing corporate finance services. The Exploration & Processing of Minerals segment engages in the processing and distribution of attapulgite, which is an industrial clay material used in the domestic and industrial absorbent, industrial oil refining, agricultural and horticultural industries. It is also engaged in the exploration and development of coal mining leases. The company was founded on January 16, 1967 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.050 0.050 0.050 0.050 - -
21 May 2019 0.050 0.050 0.050 0.050 - -
20 May 2019 0.050 0.050 0.050 0.050 - -
17 May 2019 0.050 0.050 0.050 0.050 - -
16 May 2019 0.050 0.050 0.050 0.050 - -
15 May 2019 0.050 0.050 0.050 0.050 - -
14 May 2019 0.050 0.050 0.050 0.050 - -
13 May 2019 0.050 0.050 0.050 0.050 - -
10 May 2019 0.050 0.050 0.050 0.050 - -
09 May 2019 0.050 0.050 0.050 0.050 - -
08 May 2019 0.050 0.050 0.050 0.050 19,999 -
07 May 2019 0.050 0.050 0.050 0.050 10,001 -
06 May 2019 0.044 0.044 0.044 0.044 400,000 -
03 May 2019 0.043 0.043 0.043 0.043 - -
02 May 2019 0.043 0.043 0.043 0.043 - -
01 May 2019 0.043 0.043 0.043 0.043 - -
30 Apr 2019 0.043 0.043 0.043 0.043 - -
29 Apr 2019 0.043 0.043 0.043 0.043 - -
26 Apr 2019 0.043 0.043 0.043 0.043 - -
25 Apr 2019 0.043 0.043 0.043 0.043 - -
24 Apr 2019 0.043 0.043 0.043 0.043 - -
23 Apr 2019 0.043 0.043 0.043 0.043 25,000 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 0.050 0.050 0.050 0.050 - -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)		 0.043 0.050 0.043 0.050 430,000 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)		 0.043 0.050 0.043 0.043 605,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.