Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE FINANCIAL CORP HERITAGE FINANCIAL CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 30.040 Change: -0.370 High: 30.570 Remarks: -
Change (%): -1.22 Low: 30.020
Open 30.170 Yesterday's Close 30.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42920 Trailing EPS (USD) e 1.63408 NAV (USD) b 21.0898
PE a 21.019 Trailing PE f 18.383 Price / NAV b 1.4244
Dividend (USD) d 0.619581 Cash In Hand (USD) g 1.9310 Issued & Paid-up Shares c 36,899,000
Dividend Yield (%) d 2.063 Price / Cash In Hand g 15.557 Treasury Shares h -
Beta - 75 Daysi 0.145 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 1,108.446
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 1,107.492
Piotroski F Score 6 Exchange Code HFWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.67 Free Float (%) 98.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE FINANCIAL CORP NASDAQ 1,108.446 21.019 18.383 1.4244 2.063
Industry Regional Banks NASDAQ 1,226.808 12.679 12.269 1.3385 2.083
Local Peer NORTHERN TRUST CORP NASDAQ 20,335.385 13.649 13.964 2.0891 2.089
Local Peer FIFTH THIRD BANCORP NASDAQ 20,034.050 9.563 9.249 1.0938 2.388
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,833.937 10.456 10.263 1.3524 3.783
Local Peer SVB FINANCIAL GROUP NASDAQ 12,022.026 12.345 11.261 2.2501 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,233.682 9.687 9.992 1.1726 2.369
Local Peer EAST WEST BANCORP INC NASDAQ 6,852.306 9.738 10.067 1.4922 1.819
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,577.436 15.661 15.799 2.2736 1.515
Local Peer SIGNATURE BANK NASDAQ 6,427.499 12.742 10.476 1.4120 0.959
Local Peer BOK FINANCIAL CORP NASDAQ 5,774.589 13.067 12.914 1.2768 2.373
Local Peer POPULAR INC NASDAQ 5,278.859 8.591 7.639 0.9794 1.893
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,040.113 12.590 12.250 1.4305 0.335
Local Peer PACWEST BANCORP NASDAQ 4,494.264 9.765 9.888 0.9381 6.236
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ACNB CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,168,942.552 4.980 4.849 0.6056 5.947
Global Peer CM BANK HKEx 936,915.570 10.025 9.607 1.5077 2.890
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 106,185.881 33.256 33.256 4.7868 -
Global Peer HANG SENG BANK HKEx 383,132.736 16.056 16.056 2.4702 3.743
Global Peer DBS SGX 66,220.717 12.034 11.777 1.3808 4.624
Global Peer Bank Central Asia Tbk. IDX 638,564,500.000 24.698 24.180 4.0226 1.313
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 38,547.914 11.201 10.914 1.6019 2.231
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 35,361.137 58.138 58.136 2.1440 -
Global Peer OCBC Bank SGX 47,413.535 10.633 10.337 1.1202 3.854
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 463,279,783.904 14.320 13.990 2.4058 -
Other Global Peers MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), CREDICORP (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), CULLEN FROST BANKERS (NYSE), ZYBANK (HKEx), RHBBANK (Bursa), Bank Permata Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CQRC BANK (HKEx), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), Bank Mayapada Internasional Tbk. (IDX), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), AMBANK (Bursa), SHENGJINGBANK (HKEx), Bank Mega Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANCORPSOUTH BANK (NYSE), BANK OF GANSU (HKEx), CDB LEASING (HKEx), TMB (SET), DAHSING BANKING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), BANKOFZHENGZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), TISCO (SET), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), GREAT WESTERN BANCORP INC (NYSE), BIMB (Bursa), HILLTOP HOLDINGS INC (NYSE), Bank CIMB Niaga Tbk. (IDX), FLAGSTAR BANCORP (NYSE), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), DAH SING (HKEx), JIUTAI RCB (HKEx), MBSB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), AFFIN (Bursa), LHFG (SET), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), MIDSOUTH BANCORP INC (NYSE), EVANS BANCORP INC (NYSE American), SPLITIT PAYMENTS LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), Bank Maspion Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Agris Tbk. (IDX), AUSWIDE BANK LTD (ASX), Spura Finance (SGX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-2.72 %
10 Days 0.180-1.460
-4.06 %
20 Days 0.180-0.850
-2.17 %
Medium Term Return 3 Months 0.180-2.270
-6.47 %
6 Months 0.360-4.140
-11.06 %
1 Year 0.780-1.760
-3.08 %
Long Term Return 2 Years 1.440+6.190
+31.99 %
3 Years 2.180+12.140
+80.00 %
5 Years 3.280+14.450
+113.73 %
Annualised Return Annualised --
+16.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.980 - 37.400 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +7.36
Change From 1 Year High -7.360 % Change From 1 Year High (%) -19.68
2 Years Range 23.000 - 37.400 Change From 2 Years Low +7.040 % Change From 2 Years Low (%) +30.61
Change From 2 Years High -7.360 % Change From 2 Years High (%) -19.68
5 Years Range 15.378 - 37.400 Change From 5 Years Low +14.662 % Change From 5 Years Low (%) +95.34
Change From 5 Years High -7.360 % Change From 5 Years High (%) -19.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage Financial Corp. is bank holding company, which engages in the business of planning, directing, and coordinating the business activities of wholly owned subsidiary Heritage Bank. It includes commercial lending and deposit relationships with small and medium businesses and their owners in market areas, and attracting deposits from the general public. It also offers real estate construction and land development loans, and consumer loans. The company was founded in August 1997 and is headquartered in Olympia, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 30.170 30.570 30.020 30.040 111,417 -
16 May 2019 30.340 30.750 30.280 30.410 125,338 -
15 May 2019 30.180 30.330 29.680 30.190 76,695 -
14 May 2019 30.090 30.580 29.950 30.450 75,085 -
13 May 2019 30.360 30.630 29.970 30.100 133,047 -
10 May 2019 30.540 30.910 30.250 30.880 84,872 -
09 May 2019 30.420 30.700 30.210 30.580 63,883 -
08 May 2019 30.830 31.100 30.600 30.640 74,016 -
07 May 2019 31.220 31.260 30.770 31.020 83,029 -
06 May 2019 30.980 31.810 30.960 31.720 138,746 -
03 May 2019 30.850 31.520 30.850 31.500 96,219 -
02 May 2019 30.260 30.900 30.260 30.790 98,395 -
01 May 2019 30.170 30.650 30.110 30.310 320,977 -
30 Apr 2019 30.490 30.770 30.190 30.270 205,879 -
29 Apr 2019 30.420 30.870 30.420 30.630 138,272 -
26 Apr 2019 29.850 30.760 29.800 30.410 206,827 -
25 Apr 2019 30.590 31.240 29.535 30.700 281,565 -
24 Apr 2019 31.000 31.400 30.884 31.350 125,471 -
23 Apr 2019 30.370 31.150 30.270 30.980 176,082 -
22 Apr 2019 30.730 30.950 30.120 30.260 81,682 -
18 Apr 2019 31.340 31.410 30.790 30.890 76,770 -
17 Apr 2019 31.600 31.600 31.060 31.490 70,280 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
30.980 31.810 29.680 30.040 966,128 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
30.730 31.810 29.680 31.500 1,731,369 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
30.000 31.810 28.640 30.890 2,207,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.