Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHFIELD RESOURCES LTD HIGHFIELD RESOURCES LTD
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 0.900 Change: -0.035 High: 0.935 Remarks: -
Change (%): -3.74 Low: 0.900
Open 0.935 Yesterday's Close 0.935
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01284 Trailing EPS (AUD) e -0.01284 NAV (AUD) b 0.4830
PE a - Trailing PE f - Price / NAV b 1.8634
Dividend (AUD) d - Cash In Hand (AUD) g 0.1674 Issued & Paid-up Shares c 329,525,000
Dividend Yield (%) d - Price / Cash In Hand g 5.376 Treasury Shares h -
Beta - 75 Daysi 1.413 R-Squared - 75 Days(%)i 1.64 Market Cap (M) 296.572
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 241.415
Piotroski F Score 1 Exchange Code HFR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.69 Free Float (%) 44.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHFIELD RESOURCES LTD ASX 296.572 - - 1.8634 -
Industry Other Metals/Minerals ASX 582.186 8.761 7.655 1.2760 7.698
Local Peer BHP GROUP LTD ASX 122,480.258 25.615 15.167 1.7025 6.917
Local Peer RIO TINTO LIMITED ASX 38,000.573 2.080 2.080 0.6124 18.009
Local Peer SOUTH32 LTD ASX 15,520.779 9.029 8.168 1.0095 4.644
Local Peer ILUKA RESOURCES ASX 4,682.241 15.407 15.407 4.2183 2.612
Local Peer SARACEN MINERAL HOLDINGS ASX 3,445.739 45.588 47.497 8.0491 -
Local Peer REGIS RESOURCES LTD ASX 3,287.401 18.868 19.395 4.8819 2.455
Local Peer OZ MINERALS LTD ASX 3,306.764 14.869 14.869 1.1343 2.246
Local Peer GOLD ROAD RES LTD (AU) ASX 1,229.168 - - 3.6260 -
Local Peer NICKEL MINES LTD ASX 808.515 - - 2.7419 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 838.500 246.130 9.631 0.5841 10.621
Local Peer PHOSLOCK ENVIR TECHS LTD ASX 767.269 - - 31.9540 -
Local Peer KIDMAN RESOURCES ASX 767.090 - - 47.4937 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), AURELIA METALS LIMITED (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), MACA LIMITED (ASX), ALTURA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), PANTORO LIMITED (ASX), DANAKALI LIMITED (ASX), METRO MINING LIMITED (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), CATALYST METALS LTD (ASX), METALS X LIMITED (ASX), TUNGSTEN MINING NL (ASX), CAPRICORN METALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), AEON METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), MOD RESOURCES LTD (ASX), HERON RESOURCES (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), FIRST GRAPHENE LTD (ASX), LEPIDICO LTD (ASX), VANGO MINING LIMITED (ASX), POSEIDON NICKEL (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), MYANMAR METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), MAGNETIC RESOURCES (ASX), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ARAFURA RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PEEL MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALPHA HPA LTD (ASX), OKLO RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), VRX SILICA LTD (ASX), PRODIGY GOLD NL (ASX), VENTUREX RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), ORION MINERALS LTD (ASX), INTERMIN RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), TORO ENERGY LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SPECTRUM METALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), BOUGAINVILLE COPPER (ASX), BLIGH RESOURCES (ASX), IODM LTD (ASX), HOT CHILI LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PARINGA RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), POLARX LTD (ASX), PROSPECT RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), SUNSTONE METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), MALI LITHIUM LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), XANADU MINES LTD (ASX), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGONTEC LIMITED (ASX), GENESIS MINERALS (ASX), A-CAP ENERGY LTD (ASX), GME RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), ODIN METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), AUSTRALIAN PACIFIC (ASX), KING ISLAND SCHEELITE LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), PNX METALS LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), SPORTSHERO LTD (ASX), SCIDEV LTD (ASX), BATTERY MINERALS LTD (ASX), RED METAL (ASX), GRAPHEX MINING LTD (ASX), FERTOZ LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ROX RESOURCES (ASX), COZIRON RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), GALILEO MINING LTD (ASX), KALINA POWER LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EAGLE MOUNTAIN MIN (ASX), TANDO RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), AUS TIN MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), FYI RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), CRADLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), K2FLY LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), MARMOTA LTD (ASX), SAYONA MINING LIMITED (ASX), RBR GROUP LIMITED (ASX), ALTO METALS LTD (ASX), ZINC OF IRELAND NL (ASX), RED HILL IRON LTD (ASX), INCA MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), NEW WORLD COBALT LTD (ASX), COHIBA MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), COPPER STRIKE LTD (ASX), KORAB RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), IMPACT MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), CHASE MINING CORPORATION LTD (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), BOADICEA RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), PURE MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), METAL BANK LIMITED (ASX), AUTECO MINERALS LTD (ASX), ENSURANCE LTD (ASX), HYLEA METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), LODESTAR MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), YPB GROUP LTD (ASX), AVENIRA LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), EMU NL (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), ESTRELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), NEXUS MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SHREE MINERAL LIMITED (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), CLANCY EXPLORATION LIMITED (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), XTD LTD (ASX), GOLDEN STATE MINING LTD (ASX), CORAZON MINING LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SUREFIRE RESOURCES (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), TWENTY SEVEN CO LTD (ASX), NORTHERN COBALT LTD (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), CULLEN RESOURCES (ASX), SANTANA MINERALS LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), THRED LTD (ASX), REDBANK COPPER LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), INTIGER GROUP LIMITED (ASX), SABRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), NORTHERN MINING LTD (ASX), MARINDI METALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BUYMYPLACE.COM.AU LTD (ASX), MERLIN DIAMONDS LTD (ASX), NICKELORE LTD (ASX), VERILUMA LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), PELICAN RESOURCES (ASX), WOLF MINERALS LTD (ASX), COVATA LIMITED (ASX), INDIA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 86,122.217 23.263 14.519 1.7004 7.294
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,743.045 5.637 5.637 1.7567 6.581
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,657.392 14.494 9.046 1.0594 11.707
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,089.646 18.853 19.919 4.3767 3.720
Global Peer TECK RESOURCES LIMITED NYSE 12,368.749 5.160 5.442 0.7121 0.712
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,135.009 9.044 9.044 1.0158 -
Global Peer JIANGXI COPPER HKEx 34,523.418 11.909 12.186 0.5854 2.281
Global Peer CAMECO CORP NYSE 4,088.593 31.862 58.766 1.1011 0.597
Global Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,397.611 - - 2.0546 -
Global Peer MMG HKEx 20,620.083 48.632 48.631 2.0951 -
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CMRU (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), U S SILICA HLDGS INC (NYSE), HONBRIDGE (HKEx), Straits Trading (SGX), CHINFMINING (HKEx), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), HI CRUSH INC (NYSE), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), XINXIN MINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), Alliance Mineral (SGX), AMERICAS SILVER CORPORATION (NYSE American), PERSTIM (Bursa), CDAYENONFER (HKEx), COMFORT (Bursa), SQ (SET), SMR Utama Tbk. (IDX), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), PDI (SET), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), GENERAL MOLY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), GREENWAY MINING (HKEx), Advance SCT (SGX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), DCORP (SET), DINGHE MINING (HKEx), ENVIRO ENER-NEW (HKEx), ENVIRO ENER-OLD (HKEx), Enviro-Hub^ (SGX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), Union Steel (SGX), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.70 %
10 Days --0.020
-2.17 %
20 Days -+0.030
+3.45 %
Medium Term Return 3 Months -+0.150
+20.00 %
6 Months -+0.250
+38.46 %
1 Year -+0.130
+16.88 %
Long Term Return 2 Years -+0.020
+2.27 %
3 Years --0.505
-35.94 %
5 Years -+0.240
+36.36 %
Annualised Return Annualised --
+6.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 1.030 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +89.47
Change From 1 Year High -0.130 % Change From 1 Year High (%) -12.62
2 Years Range 0.475 - 1.195 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +89.47
Change From 2 Years High -0.295 % Change From 2 Years High (%) -24.69
5 Years Range 0.475 - 2.080 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +89.47
Change From 5 Years High -1.180 % Change From 5 Years High (%) -56.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Highfield Resources Ltd. engages in the mineral exploration and development. Its projects include Muga, Vipasca, Izaga, Pintanos and Sierra del Perdón potash projects. The company was founded on October 25, 2011 and is headquartered in Dulwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.935 0.935 0.900 0.900 20,626 -
22 Jul 2019 0.900 0.940 0.890 0.935 70,059 -
19 Jul 2019 0.900 0.935 0.900 0.910 41,299 -
18 Jul 2019 0.940 0.940 0.900 0.900 828,800 -
17 Jul 2019 0.935 0.935 0.905 0.935 104,324 -
16 Jul 2019 0.920 0.932 0.900 0.925 178,077 -
15 Jul 2019 0.915 0.945 0.915 0.940 76,891 -
12 Jul 2019 0.920 0.925 0.910 0.910 254,775 -
11 Jul 2019 0.930 0.935 0.910 0.915 319,668 -
10 Jul 2019 0.920 0.930 0.905 0.920 231,077 -
09 Jul 2019 0.900 0.940 0.900 0.920 183,685 -
08 Jul 2019 0.880 0.940 0.880 0.905 152,599 -
05 Jul 2019 0.900 0.905 0.865 0.900 108,309 -
04 Jul 2019 0.865 0.900 0.860 0.895 112,067 -
03 Jul 2019 0.860 0.870 0.860 0.865 135,364 -
02 Jul 2019 0.860 0.860 0.845 0.860 162,187 -
01 Jul 2019 0.855 0.870 0.845 0.870 64,001 -
28 Jun 2019 0.830 0.875 0.830 0.875 93,918 -
27 Jun 2019 0.850 0.850 0.815 0.820 175,644 -
26 Jun 2019 0.870 0.885 0.850 0.850 55,731 -
25 Jun 2019 0.860 0.880 0.855 0.870 190,336 -
24 Jun 2019 0.900 0.935 0.860 0.860 243,344 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.920 0.945 0.890 0.900 2,125,596 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.870 0.945 0.850 0.920 1,243,505 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.730 0.945 0.700 0.870 5,877,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.