Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.4
17.9 (0.61%)

 

  • STI Straits Times Index
    2,963.4
    17.9 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,399.5
    8.3 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.9
    -3.6 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,091.8
    -48.4 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,266.5M
  • Value: 698.6M
  • Rise: 189
  • Fall: 121
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.026+0.013
Asian Micro0.021-0.003
Jiutian Chemical0.106-
Artivision Tech0.012-
The Place Hldg0.147-0.018
Guoan Intl0.015+0.005
Samko Timber0.049+0.011
Oceanus^0.052+0.001
Progen0.061+0.016

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,418.1 +26.8
HSCEI 11,717.2 +21.8
Jakarta 6,121.7 -18.5
Nikkei 225 28,635.2 +89.0
SSE Comp 3,567.4 -2.0
Shanghai A 3,739.4 -2.2
Shanghai B 247.3 +1.4
KOSPI 3,128.3 -12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHFIELD RESOURCES LTD HIGHFIELD RESOURCES
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 0.650 Change: - High: 0.650 Remarks: -
Change (%): - Low: 0.605
Open 0.640 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02283 Trailing EPS (AUD) e -0.07728 NAV (AUD) b 0.4105
PE a - Trailing PE f - Price / NAV b 1.5834
Dividend (AUD) d - Cash In Hand (AUD) g 0.0871 Issued & Paid-up Shares c 329,600,000
Dividend Yield (%) d - Price / Cash In Hand g 7.463 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 214.240
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 185.521
Piotroski F Score 2 Exchange Code HFR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 90.74 Free Float (%) 43.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHFIELD RESOURCES LTD ASX 214.240 - - 1.5834 -
Industry Other Metals/Minerals ASX 741.870 11.546 11.857 1.6341 6.990
Local Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Local Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 19.832
Local Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.338
Local Peer MINERAL RESOURCES LTD ASX 7,298.012 7.271 7.271 3.2224 2.573
Local Peer OZ MINERALS LTD ASX 6,728.561 41.053 33.676 2.2370 1.107
Local Peer SARACEN MINERAL HOLDINGS ASX 5,579.918 29.420 29.421 3.5807 -
Local Peer LYNAS RARE EARTHS LTD ASX 4,847.805 - - 9.3516 -
Local Peer NICKEL MINES LTD ASX 3,521.042 21.652 29.418 4.0533 -
Local Peer ILUKA RESOURCES ASX 2,974.897 - - 3.7805 1.845
Local Peer OROCOBRE LTD ASX 2,012.657 - - 2.3005 -
Local Peer REGIS RESOURCES LTD ASX 1,863.778 9.341 9.341 2.2319 4.363
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,471.411 3.767 3.767 0.7964 4.084
Other Local Peers GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), GREENLAND MINERALS LTD (ASX), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LEGEND MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), NOVA MINERALS LTD (ASX), MAGNETIC RESOURCES (ASX), NORTHERN MINERALS (ASX), ALPHA HPA LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CATALYST METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARCHER MATERIALS LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), AZURE MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), DEEP YELLOW LIMITED (ASX), IMAGE RESOURCES (ASX), BARDOC GOLD LTD (ASX), KGL RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FIREFINCH LTD (ASX), SOVEREIGN METALS LTD (ASX), ECOGRAF LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SAYONA MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RED RIVER RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), FYI RESOURCES LTD (ASX), HOT CHILI LTD (ASX), VITAL METALS LIMITED (ASX), NTM GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), SCIDEV LTD (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), OKLO RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), METEORIC RESOURCES NL (ASX), AEON METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), IODM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PEEL MINING LIMITED (ASX), LOS CERROS LTD (ASX), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PROSPECT RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CARAVEL MINERALS LIMITED (ASX), SKY METALS LTD (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), GALILEO MINING LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CANN GLOBAL LTD (ASX), ZENITH MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), FIREFLY RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), ALTO METALS LTD (ASX), OAR RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), COPPERMOLY LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), XANADU MINES LTD (ASX), DUKETON MINING LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), THOMSON RESOURCES (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALICANTO MINERALS (ASX), PODIUM MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), ANOVA METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), INCA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ESSENTIAL METALS LTD (ASX), DESERT METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SI6 METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), REDBANK COPPER LIMITED (ASX), PURSUIT MINERALS LTD (ASX), COBRE LTD (ASX), RED METAL (ASX), CODA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARVEL GOLD LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), CONICO LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), CAULDRON ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ULTIMA UNITED LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), IRONBARK ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), EMU NL (ASX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TREK METALS LTD NPV CDI (ASX), VANADIUM RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MOTIO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), METALLICA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), VICTORY MINES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), AVENIRA LIMITED (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), MCS SERVICES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), BLAZE INTERNATIONAL (ASX), GLADIATOR RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), CORAZON MINING LTD (ASX), THRED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,756.374 13.302 13.302 2.2062 5.739
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,160.997 12.577 14.013 2.5791 6.115
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,450.968 7.729 7.729 1.2819 9.877
Global Peer SOUTHERN COPPER CORPORATION NYSE 53,921.842 36.291 41.930 7.6821 2.294
Global Peer FREEPORT-MCMORAN INC NYSE 39,242.019 - - 4.2488 0.740
Global Peer CMOC HKEx 117,500.029 55.801 47.652 2.5577 0.866
Global Peer TECK RESOURCES LIMITED NYSE 10,214.777 - - 0.6567 0.808
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,354.398 - - 1.0953 2.125
Global Peer JIANGXI COPPER HKEx 47,300.892 17.110 23.527 0.8376 0.798
Global Peer MP MATERIALS CORP NYSE 5,201.299 - - 15.7279 -
Other Global Peers CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), DENISON MINES CORPORATION (NYSE American), COMFORT (Bursa), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), AQUA METALS INC (NASDAQ), INTREPID POTASH INC (NYSE), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CINER RESOURCES LP (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), XINXIN MINING (HKEx), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), CDAYENONFER (HKEx), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), PERSTIM (Bursa), Sumber Global Energy Tbk. (IDX), GREENTECH INTL (HKEx), Enviro-Hub (SGX), Alita Resources (SGX), SQ (SET), Ifishdeco Tbk. (IDX), Central Omega Resources Tbk. (IDX), DETAI NEWENERGY (HKEx), PDI (SET), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), Sapphire (SGX), Citicode (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), PARAMOUNT GOLD NEVADA CORP (NYSE American), AsiaPhos (SGX), GCCP (SGX), GREENWAY MINING (HKEx), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.84 %
10 Days --0.015
-2.26 %
20 Days --0.040
-5.80 %
Medium Term Return 3 Months -+0.055
+9.24 %
6 Months -+0.250
+62.50 %
1 Year --0.145
-18.24 %
Long Term Return 2 Years -+0.015
+2.36 %
3 Years --0.400
-38.10 %
5 Years --1.240
-65.61 %
Annualised Return Annualised --
-19.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.810 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +170.83
Change From 1 Year High -0.160 % Change From 1 Year High (%) -19.75
2 Years Range 0.240 - 1.030 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +170.83
Change From 2 Years High -0.380 % Change From 2 Years High (%) -36.89
5 Years Range 0.240 - 1.900 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +170.83
Change From 5 Years High -1.250 % Change From 5 Years High (%) -65.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Highfield Resources Ltd. engages in the mineral exploration and development. Its projects include Muga, Vipasca, Izaga, Pintanos and Sierra del Perdón potash projects. The company was founded on October 25, 2011 and is headquartered in Pamplona, Spain.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.640 0.650 0.605 0.650 86,237 -
22 Jan 2021 0.650 0.650 0.645 0.650 93,571 -
21 Jan 2021 0.635 0.650 0.635 0.650 114,257 -
20 Jan 2021 0.640 0.640 0.635 0.640 38,202 -
19 Jan 2021 0.630 0.642 0.630 0.640 71,119 -
18 Jan 2021 0.630 0.640 0.620 0.620 48,912 -
15 Jan 2021 0.635 0.640 0.630 0.640 41,145 -
14 Jan 2021 0.635 0.650 0.635 0.650 34,770 -
13 Jan 2021 0.630 0.650 0.630 0.650 36,061 -
12 Jan 2021 0.640 0.650 0.620 0.650 121,504 -
11 Jan 2021 0.620 0.665 0.620 0.665 269,358 -
08 Jan 2021 0.660 0.670 0.660 0.670 25,092 -
07 Jan 2021 0.660 0.685 0.650 0.670 49,691 -
06 Jan 2021 0.665 0.665 0.645 0.660 61,528 -
05 Jan 2021 0.660 0.665 0.625 0.665 95,696 -
04 Jan 2021 0.690 0.690 0.655 0.655 86,200 -
31 Dec 2020 0.690 0.695 0.680 0.695 11,449 -
30 Dec 2020 0.695 0.695 0.680 0.680 11,770 -
29 Dec 2020 0.680 0.690 0.680 0.690 27,246 -
25 Dec 2020 0.690 0.690 0.690 0.690 - -
24 Dec 2020 0.695 0.695 0.665 0.690 4,144 -
23 Dec 2020 0.660 0.685 0.660 0.685 39,424 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.640 0.650 0.605 0.650 685,778 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
0.690 0.690 0.605 0.665 638,030 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.700 0.700 0.605 0.690 1,148,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.