Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HF FOODS GROUP INC HF FOODS GROUP
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 8.820 Change: +0.180 High: 8.840 Remarks: -
Change (%): +2.08 Low: 8.590
Open 8.610 Yesterday's Close 8.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10336 Trailing EPS (USD) e -6.44676 NAV (USD) b 5.0537
PE a 85.333 Trailing PE f - Price / NAV b 1.7453
Dividend (USD) d - Cash In Hand (USD) g 0.2434 Issued & Paid-up Shares c 52,145,100
Dividend Yield (%) d - Price / Cash In Hand g 36.237 Treasury Shares h 905,115
Market Cap (M) 459.920 Enterprise Value (M) 614.371
Piotroski F Score 4 Exchange Code HFFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.25 Free Float (%) 69.6
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Industry Food Distributors NASDAQ 458.063 61.165 48.167 1.5486 1.206
Local Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Local Peer CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Local Peer NUZEE INC NASDAQ 346.298 - - 107.9137 -
Local Peer G. WILLI-FOOD NASDAQ 230.637 15.953 22.066 1.6564 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,679.091 34.583 33.607 2.3761 1.448
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.34 %
10 Days --0.040
-0.45 %
20 Days -+0.100
+1.15 %
Medium Term Return 3 Months -+1.880
+27.09 %
6 Months --8.780
-49.89 %
1 Year --11.180
-55.90 %
Annualised Return Annualised --
-55.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.040 - 27.970 Change From 1 Year Low +3.780 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -19.150 % Change From 1 Year High (%) -68.47
2 Years Range 5.040 - 35.000 Change From 2 Years Low +3.780 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -26.180 % Change From 2 Years High (%) -74.80
5 Years Range 5.040 - 35.000 Change From 5 Years Low +3.780 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -26.180 % Change From 5 Years High (%) -74.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HF Foods Group, Inc. is a foodservice distributor, which markets and distributes fresh produces, frozen & dry food and non-food products to Asian or Chinese restaurants and other foodservice customers throughout the Southeast region of the United States. It operates through the following segments: Sales to independent restaurants and Wholesale. The company was founded in 1997 and is headquartered in Greensboro, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 8.610 8.840 8.590 8.820 179,766 -
03 Aug 2020 8.800 8.900 8.570 8.640 171,514 -
31 Jul 2020 8.780 8.920 8.700 8.860 114,767 -
30 Jul 2020 8.840 8.930 8.570 8.860 108,147 -
29 Jul 2020 8.850 8.980 8.700 8.850 150,702 -
28 Jul 2020 8.760 8.890 8.660 8.800 95,229 -
27 Jul 2020 8.750 8.940 8.600 8.830 193,259 -
24 Jul 2020 8.810 8.960 8.710 8.760 66,407 -
23 Jul 2020 8.900 8.975 8.720 8.880 91,124 -
22 Jul 2020 8.880 9.030 8.780 8.860 95,607 -
21 Jul 2020 8.930 9.160 8.880 8.990 128,395 -
20 Jul 2020 8.700 8.940 8.520 8.820 146,652 -
17 Jul 2020 8.720 8.920 8.550 8.650 159,885 -
16 Jul 2020 8.930 9.140 8.670 8.740 209,356 -
15 Jul 2020 8.970 9.190 8.840 9.010 215,695 -
14 Jul 2020 8.740 8.930 8.566 8.720 206,235 -
13 Jul 2020 8.990 9.110 8.680 8.720 237,985 -
10 Jul 2020 8.550 9.000 8.490 8.970 249,417 -
09 Jul 2020 8.730 8.850 8.450 8.510 294,841 -
08 Jul 2020 8.530 8.980 8.500 8.720 274,638 -
07 Jul 2020 9.480 9.500 8.510 8.580 457,834 -
06 Jul 2020 9.280 9.500 8.950 9.340 567,321 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
8.880 9.030 8.570 8.820 1,266,522 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
8.530 9.030 8.500 8.990 2,123,099 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
9.710 9.970 8.570 8.580 10,279,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.