Fundamental - Factsheet
Help
HOLLYFRONTIER CORPORATION
HOLLYFRONTIER CORPORATION
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 29.230 |
Change: +2.890 |
High: 29.480 |
Change (%): +10.97 |
Low: 26.460 |
Open |
26.490 |
Yesterday's Close |
26.34 |
Buy Price |
- |
Sell Price |
- |
Buy Volume (share) |
- |
Sell Volume (share) |
- |
Cumulative Volume (share) |
3,811,463 |
Cumulative Value |
|
Key Statistics
(USD) a
|
4.76094 |
(USD) e |
-2.61144 |
(USD) b |
32.9357 |
a
|
6.140 |
f |
- |
b |
0.8875 |
(USD) d
|
1.338590 |
Cash In Hand
(USD) g |
9.4119 |
Issued & Paid-up Shares
c |
162,017,000 |
(%)
d
|
4.580 |
Price / Cash In Hand
g |
3.106 |
Treasury Shares h |
94,026,587 |
Market Cap (M) |
4,735.757 |
Enterprise Value (M) |
7,364.102 |
|
4 |
Exchange Code |
HFC |
Par Value (
$
)
|
n.a. |
52 Weeks Volatility (%) |
69.43 |
|
- |
Sector & Industry |
Energy Minerals
-
Oil Refining/Marketing |
Notes:
-
Based on latest Full Year results announcement, adjusted for the current number of shares.
-
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
-
-
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
-
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
-
Based on Trailing EPS.
-
Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
-
Rounded to the nearest thousand. Updated on 06 Nov 2020.
Peer Comparison
Type |
Name |
Market |
Market Cap (M)a |
b
|
c
|
d
|
(%)d
|
Reference |
HOLLYFRONTIER CORPORATION |
NYSE |
4,735.757 |
6.140 |
- |
0.8875 |
4.580 |
Industry |
Oil Refining/Marketing
|
NYSE |
8,623.276 |
11.033 |
16.314 |
1.4991 |
5.864 |
Local Peer |
PHILLIPS 66 |
NYSE |
32,384.352 |
10.549 |
- |
1.6420 |
4.766 |
Local Peer |
MARATHON PETROLEUM CORP |
NYSE |
29,617.634 |
11.236 |
- |
1.3191 |
4.645 |
Local Peer |
VALERO ENERGY CORP |
NYSE |
24,577.443 |
10.177 |
- |
1.2785 |
5.995 |
Local Peer |
TARGA RESOURCES CORPORATION |
NYSE |
7,115.434 |
- |
- |
2.5099 |
11.911 |
Local Peer |
WESTERN MIDSTREAM PARTNERS LP |
NYSE |
7,017.065 |
10.595 |
13.000 |
2.6235 |
15.504 |
Local Peer |
ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII |
NYSE |
5,073.296 |
53.580 |
179.410 |
3.0341 |
1.948 |
Local Peer |
COSAN LTD |
NYSE |
4,499.600 |
13.484 |
15.412 |
5.1043 |
- |
Local Peer |
CVR ENERGY INC |
NYSE |
1,871.887 |
4.926 |
- |
1.7268 |
16.380 |
Local Peer |
DELEK US HOLDINGS INC |
NYSE |
1,476.728 |
4.858 |
- |
1.1340 |
5.672 |
Local Peer |
PBF ENERGY INC |
NYSE |
998.264 |
3.130 |
- |
0.5158 |
14.402 |
Local Peer |
PAR PACIFIC HOLDINGS INC |
NYSE |
764.865 |
18.946 |
- |
2.0131 |
- |
Local Peer |
TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 |
NYSE |
417.332 |
1.573 |
2.612 |
0.5047 |
- |
Other Local Peers |
TRECORA RESOURCES (NYSE) |
Global Peer |
PTT |
SET |
1,235,349.750 |
13.507 |
29.925 |
1.4455 |
4.624 |
Global Peer |
AMPOL LTD |
ASX |
7,204.047 |
18.821 |
- |
- |
- |
Global Peer |
TOP |
SET |
120,361.770 |
19.176 |
- |
0.9622 |
8.898 |
Global Peer |
IRPC |
SET |
75,927.326 |
- |
- |
0.8590 |
7.796 |
Global Peer |
SPRC |
SET |
37,939.125 |
- |
- |
0.8507 |
13.059 |
Global Peer |
BCP |
SET |
35,383.920 |
21.727 |
- |
0.8045 |
8.269 |
Global Peer |
Z ENERGY LIMITED |
ASX |
1,517.808 |
- |
- |
1.8983 |
4.857 |
Global Peer |
ESSO |
SET |
29,763.396 |
- |
- |
1.0636 |
11.628 |
Global Peer |
PTG |
SET |
28,724.000 |
18.405 |
18.195 |
5.4475 |
0.988 |
Global Peer |
China Aviation |
SGX |
972.008 |
7.227 |
10.439 |
0.8478 |
4.159 |
Other Global Peers |
HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX) |
Notes:
-
For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is
the average market cap for that industry/index.
-
Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the
industry/index.
-
Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all
companies in the industry/index.
-
Industry/Index Dividend Yield is
calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
-
For Industry/Index calculation, data for foreign currency denominated companies will be converted to the
main market currency using the latest exchange rate.
-
Industry/Index/Peers data is updated daily.
-
Peers are sorted by market capitalisation and only details for the top 10 will be shown.
Total Shareholder Return
Period | Dividend Received | Capital Appreciation | Total Shareholder Return |
---|
Short Term Return |
5 Days |
- | +3.840 | | | +15.12 % |
10 Days |
- | +3.380 | | | +13.08 % |
20 Days |
- | +4.060 | | | +16.13 % |
Medium Term Return |
3 Months |
24.150 | +9.070 | | | +164.78 % |
6 Months |
79.100 | +1.750 | | | +294.21 % |
1 Year |
79.800 | -17.690 | | | +132.37 % |
Long Term Return |
2 Years |
81.140 | -26.740 | | | +97.19 % |
3 Years |
82.460 | -21.710 | | | +119.26 % |
5 Years |
85.100 | -6.920 | | | +216.27 % |
Annualised Return |
Annualised |
- | - | | | +25.90 % |
Notes:
-
Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
-
Script dividends are ignored in this calculation.
Price Movements
1 Year Range |
16.810 - 47.630 |
Change From 1 Year Low |
+12.420 |
% Change From 1 Year Low (%) |
+73.88 |
Change From 1 Year High |
-18.400 |
% Change From 1 Year High (%) |
-38.63 |
2 Years Range |
16.810 - 58.880 |
Change From 2 Years Low |
+12.420 |
% Change From 2 Years Low (%) |
+73.88 |
Change From 2 Years High |
-29.650 |
% Change From 2 Years High (%) |
-50.36 |
5 Years Range |
16.810 - 83.280 |
Change From 5 Years Low |
+12.420 |
% Change From 5 Years Low (%) |
+73.88 |
Change From 5 Years High |
-54.050 |
% Change From 5 Years High (%) |
-64.90 |
Notes:
Price movements are based on adjusted historical data.
Company Background
HollyFrontier Corp. is an independent petroleum refiner and marketer. It specializes in gasoline, diesel fuel, jet fuel, and modified asphalt. The firm operates through the following segments: Refining; Lubricants and Specialty Products; and Holly Energy Partners, LP (HEP). The Refining segment includes the operations in El Dorado, Tulsa, Navajo, Cheyenne, and Woods Cross Refineries. The Lubricants and Specialty Products segment offers base oil production activities, by-product sales to third parties, and intra-segment base oil sales to rack forward which includes includes the purchase of base oils and the blending, packaging, marketing and distribution and sales of finished lubricants and specialty products to third parties. The HEP segment relates to all of the operations of HEP. The company was founded in 1947 and is headquartered in Dallas, TX.
More Information Available
More information is available to our subscribers, including:
- Market Moving News from Dow Jones Newswires
- Consensus Estimates
- Dividend/Distribution History
- Financial Summary with Financial Period Comparison
- Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
- Events Calendar for Results Announcements, Ex-Dates etc
- Insider Buying and Selling Report
If you are an existing subscriber, please login. If not, read up on what
you are missing out in our Help Centre
and join us as a subscriber.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.