Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HOLLYFRONTIER CORPORATION HOLLYFRONTIER CORPORATION
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 29.230 Change: +2.890 High: 29.480 Remarks: -
Change (%): +10.97 Low: 26.460
Open 26.490 Yesterday's Close 26.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,811,463 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.76094 Trailing EPS (USD) e -2.61144 NAV (USD) b 32.9357
PE a 6.140 Trailing PE f - Price / NAV b 0.8875
Dividend (USD) d 1.338590 Cash In Hand (USD) g 9.4119 Issued & Paid-up Shares c 162,017,000
Dividend Yield (%) d 4.580 Price / Cash In Hand g 3.106 Treasury Shares h 94,026,587
Market Cap (M) 4,735.757 Enterprise Value (M) 7,364.102
Piotroski F Score 4 Exchange Code HFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.43 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Industry Oil Refining/Marketing NYSE 8,623.276 11.033 16.314 1.4991 5.864
Local Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Local Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Local Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Local Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Local Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Local Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Local Peer DELEK US HOLDINGS INC NYSE 1,476.728 4.858 - 1.1340 5.672
Local Peer PBF ENERGY INC NYSE 998.264 3.130 - 0.5158 14.402
Local Peer PAR PACIFIC HOLDINGS INC NYSE 764.865 18.946 - 2.0131 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 417.332 1.573 2.612 0.5047 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Global Peer IRPC SET 75,927.326 - - 0.8590 7.796
Global Peer SPRC SET 37,939.125 - - 0.8507 13.059
Global Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Global Peer Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Global Peer ESSO SET 29,763.396 - - 1.0636 11.628
Global Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Global Peer China Aviation SGX 972.008 7.227 10.439 0.8478 4.159
Other Global Peers HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.840
+15.12 %
10 Days -+3.380
+13.08 %
20 Days -+4.060
+16.13 %
Medium Term Return 3 Months 24.150+9.070
+164.78 %
6 Months 79.100+1.750
+294.21 %
1 Year 79.800-17.690
+132.37 %
Long Term Return 2 Years 81.140-26.740
+97.19 %
3 Years 82.460-21.710
+119.26 %
5 Years 85.100-6.920
+216.27 %
Annualised Return Annualised --
+25.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.810 - 47.630 Change From 1 Year Low +12.420 % Change From 1 Year Low (%) +73.88
Change From 1 Year High -18.400 % Change From 1 Year High (%) -38.63
2 Years Range 16.810 - 58.880 Change From 2 Years Low +12.420 % Change From 2 Years Low (%) +73.88
Change From 2 Years High -29.650 % Change From 2 Years High (%) -50.36
5 Years Range 16.810 - 83.280 Change From 5 Years Low +12.420 % Change From 5 Years Low (%) +73.88
Change From 5 Years High -54.050 % Change From 5 Years High (%) -64.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HollyFrontier Corp. is an independent petroleum refiner and marketer. It specializes in gasoline, diesel fuel, jet fuel, and modified asphalt. The firm operates through the following segments: Refining; Lubricants and Specialty Products; and Holly Energy Partners, LP (HEP). The Refining segment includes the operations in El Dorado, Tulsa, Navajo, Cheyenne, and Woods Cross Refineries. The Lubricants and Specialty Products segment offers base oil production activities, by-product sales to third parties, and intra-segment base oil sales to rack forward which includes includes the purchase of base oils and the blending, packaging, marketing and distribution and sales of finished lubricants and specialty products to third parties. The HEP segment relates to all of the operations of HEP. The company was founded in 1947 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 26.490 29.480 26.460 29.230 3,811,463 -
13 Jan 2021 27.190 27.190 26.030 26.340 1,814,683 -
12 Jan 2021 26.110 27.400 25.920 27.350 2,075,811 -
11 Jan 2021 24.660 26.020 24.600 25.860 1,869,081 -
08 Jan 2021 26.420 26.450 25.170 25.390 1,481,443 -
07 Jan 2021 25.800 26.370 25.231 26.120 2,144,588 -
06 Jan 2021 26.340 26.840 25.080 25.640 2,783,944 -
05 Jan 2021 25.520 26.620 25.410 25.580 2,661,044 -
04 Jan 2021 26.050 26.330 24.865 25.270 2,566,459 -
31 Dec 2020 25.890 26.350 25.570 25.850 1,607,182 -
30 Dec 2020 25.300 26.200 25.280 26.080 2,806,061 -
29 Dec 2020 25.400 25.660 24.900 25.270 1,098,982 -
28 Dec 2020 25.500 26.400 25.135 25.220 1,244,367 -
24 Dec 2020 25.400 25.500 24.990 25.350 731,667 -
23 Dec 2020 24.630 25.890 24.460 25.450 1,402,858 -
22 Dec 2020 24.650 25.080 24.280 24.320 2,254,070 -
21 Dec 2020 24.140 24.995 23.600 24.810 4,735,312 -
18 Dec 2020 25.530 25.800 24.910 25.170 8,016,655 -
17 Dec 2020 25.730 25.970 25.230 25.640 4,876,485 -
16 Dec 2020 26.280 26.280 25.470 25.560 2,436,455 -
15 Dec 2020 26.260 26.520 25.670 26.430 3,947,127 -
14 Dec 2020 28.000 28.160 25.725 25.900 4,691,863 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 25.890 29.480 24.600 29.230 22,815,698 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 26.280 29.480 24.600 26.080 29,602,912 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 23.630 29.480 22.780 26.430 69,098,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.