Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXO CORP HEXO CORP.
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 0.727 Change: -0.023 High: 0.820 Remarks: -
Change (%): -3.12 Low: 0.720
Open 0.770 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,195,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12873 Trailing EPS (USD) e -0.78681 NAV (USD) b 0.9707
PE a - Trailing PE f - Price / NAV b 0.7485
Dividend (USD) d - Cash In Hand (USD) g 0.1968 Issued & Paid-up Shares c 408,607,000
Dividend Yield (%) d - Price / Cash In Hand g 3.692 Treasury Shares h -
Market Cap (M) 296.894 Enterprise Value (M) 295.236
Piotroski F Score 1 Exchange Code HEXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXO CORP NYSE 296.894 - - 0.7485 -
Industry Agricultural Commodities/Milling NYSE 4,727.260 321.460 60.103 1.2631 2.189
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,086.521 16.016 14.370 1.1654 3.531
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,034.949 133.063 - 1.3563 -
Local Peer CANOPY GROWTH CORPORATION NYSE 6,399.945 - - 1.8642 -
Local Peer BUNGE LIMITED NYSE 5,757.115 - - 1.3799 4.927
Local Peer INGREDION INC NYSE 5,412.758 13.106 13.950 2.0770 3.098
Local Peer DARLING INGREDIENTS INC NYSE 3,861.932 12.354 10.160 1.5183 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,729.500 10.341 10.341 0.8128 -
Local Peer AURORA CANNABIS INC NYSE 1,363.687 - - 0.4954 -
Local Peer ADECOAGRO S A NYSE 510.576 - - 0.5990 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 258.247 5.632 10.061 1.1017 4.200
Local Peer AMIRA NATURE FOODS LTD NYSE 14.992 - - 0.0837 -
Global Peer Wilmar Intl SGX 26,822.497 15.394 15.393 1.1878 2.955
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Global Peer IOICORP Bursa 28,075.349 44.444 68.610 3.1503 1.791
Global Peer CPF SET 191,025.040 10.698 9.704 1.2261 2.239
Global Peer PPB Bursa 25,862.850 22.440 23.698 1.1727 1.705
Global Peer KLK Bursa 24,438.334 39.576 58.364 2.3807 2.179
Global Peer QL Bursa 16,062.136 74.096 67.043 7.8168 0.455
Global Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Global Peer CRONOS GROUP INC NASDAQ 2,187.126 1.875 2.370 1.2742 -
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), YNHPROP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), KMLOONG (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), Pradiksi Gunatama Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Provident Agro Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), CHINA FIN INV (HKEx), CAB (Bursa), LEE (SET), TEOSENG (Bursa), KBS (SET), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LOTUS (Bursa), KLUANG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), DBE (Bursa), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), ENEST (Bursa), FRASER RANGE METALS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), KASET (SET), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), XIANLNG (Bursa), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), OneApex (SGX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ECS BOTANICS HLDG LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.017
+2.34 %
10 Days --0.008
-1.14 %
20 Days --0.253
-25.86 %
Medium Term Return 3 Months -+0.244
+50.43 %
6 Months --0.803
-52.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 5.150 Change From 1 Year Low +0.381 % Change From 1 Year Low (%) +110.30
Change From 1 Year High -4.423 % Change From 1 Year High (%) -85.89
2 Years Range 0.345 - 5.150 Change From 2 Years Low +0.381 % Change From 2 Years Low (%) +110.30
Change From 2 Years High -4.423 % Change From 2 Years High (%) -85.89
5 Years Range 0.345 - 5.150 Change From 5 Years Low +0.381 % Change From 5 Years Low (%) +110.30
Change From 5 Years High -4.423 % Change From 5 Years High (%) -85.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEXO Corp. engages in the manufacture, production, and distribution of medicinal marijuana. It offers products through the Time of Day, H2, Decarb, and Exlixir No. 1 brands. The company was founded by Sébastien St. Louis and Adam Miron on October 29, 2013 and is headquartered in Gatineau, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 0.770 0.820 0.720 0.727 19,195,420 -
10 Jul 2020 0.755 0.760 0.723 0.750 12,337,030 -
09 Jul 2020 0.750 0.759 0.711 0.735 15,679,030 -
08 Jul 2020 0.710 0.715 0.681 0.694 5,174,120 -
07 Jul 2020 0.702 0.730 0.700 0.701 4,627,368 -
06 Jul 2020 0.735 0.738 0.710 0.710 7,363,484 -
02 Jul 2020 0.753 0.759 0.715 0.723 6,600,253 -
01 Jul 2020 0.750 0.820 0.730 0.740 10,545,710 -
30 Jun 2020 0.735 0.745 0.720 0.739 6,292,349 -
29 Jun 2020 0.707 0.749 0.657 0.735 11,522,300 -
26 Jun 2020 0.730 0.732 0.680 0.692 8,632,769 -
25 Jun 2020 0.743 0.749 0.720 0.731 6,048,076 -
24 Jun 2020 0.750 0.765 0.714 0.746 11,563,350 -
23 Jun 2020 0.747 0.860 0.745 0.781 23,152,540 -
22 Jun 2020 0.739 0.750 0.712 0.738 11,601,880 -
19 Jun 2020 0.780 0.780 0.733 0.754 16,934,090 -
18 Jun 2020 0.835 0.847 0.770 0.782 18,954,530 -
17 Jun 2020 0.870 0.870 0.810 0.823 23,949,560 -
16 Jun 2020 1.010 1.020 0.926 0.935 18,770,800 -
15 Jun 2020 0.940 1.000 0.920 0.980 19,138,700 -
12 Jun 2020 1.060 1.080 0.950 1.020 25,599,890 -
11 Jun 2020 1.170 1.190 0.890 0.947 73,808,130 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
0.707 0.820 0.657 0.727 99,337,064 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.940 1.000 0.657 0.692 158,746,295 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
0.460 0.820 0.455 1.020 748,375,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.