Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.3
22.6 (0.71%)

 

  • STI Straits Times Index
    3,217.3
    22.6 (0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.4
    8.1 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,624.7
    630.6 (2.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    43.2 (0.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 744.3M
  • Value: 927.3M
  • Rise: 153
  • Fall: 124
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189+0.010
Golden Agri-Res0.220-
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.400-0.060
ThaiBev0.915+0.005
Mapletree Com Tr2.260-0.020
Ascendas Reit2.930-0.060
GSS Energy0.087+0.003
Dyna-Mac0.132+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,635.0 +640.8
HSCEI 10,827.5 +212.7
Jakarta 6,185.4 +46.0
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXO CORP HEXO CORP.
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 2.230 Change: +0.040 High: 2.240 Remarks: -
Change (%): +1.83 Low: 2.140
Open 2.170 Yesterday's Close 2.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,838,765 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23981 Trailing EPS (USD) e -0.23981 NAV (USD) b 2.2986
PE a - Trailing PE f - Price / NAV b 0.9702
Dividend (USD) d - Cash In Hand (USD) g 0.4027 Issued & Paid-up Shares c 257,011,000
Dividend Yield (%) d - Price / Cash In Hand g 5.538 Treasury Shares h -
Beta - 75 Daysi 1.451 R-Squared - 75 Days(%)i 9.66 Market Cap (M) 573.135
Beta - 500 Daysi 1.447 R-Squared - 500 Days (%)i 9.64 Enterprise Value (M) 476.055
Piotroski F Score 1 Exchange Code HEXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXO CORP NYSE 573.135 - - 0.9702 -
Industry Agricultural Commodities/Milling NYSE 4,908.874 33.002 60.103 1.5600 1.614
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,000.768 13.813 21.009 1.3247 2.996
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,250.150 118.499 109.277 1.8678 -
Local Peer BUNGE LIMITED NYSE 7,918.569 33.985 - 2.1004 3.493
Local Peer CANOPY GROWTH CORPORATION NYSE 7,365.221 - - 1.8220 -
Local Peer INGREDION INC NYSE 5,985.393 13.511 15.039 2.3083 2.723
Local Peer COSAN LTD NYSE 4,487.198 16.819 9.955 3.4034 -
Local Peer DARLING INGREDIENTS INC NYSE 4,136.977 40.760 37.392 1.7921 -
Local Peer AURORA CANNABIS INC NYSE 2,731.404 - - 0.8097 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,566.000 14.735 13.099 1.2584 1.667
Local Peer APHRIA INC NYSE 1,325.711 - - 1.0200 -
Local Peer ADECOAGRO S A NYSE 912.858 - - 0.9559 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 242.916 5.298 5.298 1.0573 4.492
Other Local Peers CANNTRUST HOLDINGS INC (NYSE), AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,628.000 17.297 18.310 1.1957 2.495
Global Peer SIMEPLT Bursa 36,763.630 226.463 - 2.7397 2.442
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,276,550.000 24.213 30.236 5.5108 1.755
Global Peer IOICORP Bursa 28,909.362 45.767 45.391 3.0498 1.739
Global Peer KLK Bursa 26,347.259 34.975 42.667 2.5431 1.819
Global Peer PPB Bursa 26,261.178 24.427 25.647 1.2324 1.517
Global Peer CPF SET 148,258.240 9.929 9.542 0.9516 2.884
Global Peer QL Bursa 12,460.324 57.481 53.570 6.2910 0.586
Global Peer CRONOS GROUP INC NASDAQ 2,509.477 - 2.286 1.5463 -
Global Peer GENP Bursa 9,600.019 58.219 101.421 1.9832 1.091
Other Global Peers First Resources (SGX), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), ANDERSONS INC (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), BPLANT (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), CLOVER CORP (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), BISI International Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), TDM (Bursa), Inti Agri Resources Tbk (IDX), TIPCO (SET), SWKPLNT (Bursa), BLDPLNT (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), KFIMA (Bursa), RSAWIT (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), CCK (Bursa), LAYHONG (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), KBS (SET), LEE (SET), ELIXINOL GLOBAL LTD (ASX), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), LTKM (Bursa), CANN GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), Kencana Agri^ (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), CPI (SET), XIWANG PROPERTY (HKEx), UPOIC (SET), PWF (Bursa), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), SHINECO INC (NASDAQ), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), CHAODA MODERN (HKEx), POINTERRA LTD (ASX), APURE (SET), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ORIGIN AGRITECH (NASDAQ), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), PPPM (SET), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), SMCAP (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+6.70 %
10 Days -+0.070
+3.24 %
20 Days -+0.440
+24.58 %
Medium Term Return 3 Months --2.000
-47.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.560 - 5.150 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +42.95
Change From 1 Year High -2.920 % Change From 1 Year High (%) -56.70
2 Years Range 1.560 - 5.150 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +42.95
Change From 2 Years High -2.920 % Change From 2 Years High (%) -56.70
5 Years Range 1.560 - 5.150 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +42.95
Change From 5 Years High -2.920 % Change From 5 Years High (%) -56.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEXO Corp. engages in the manufacture, production, and distribution of medicinal marijuana. It offers products through the Time of Day, H2, Decarb, and Exlixir No. 1 brands. The company was founded by Sébastien St. Louis and Adam Miron on October 29, 2013 and is headquartered in Gatineau, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 2.170 2.240 2.140 2.230 3,838,765 -
11 Dec 2019 2.190 2.240 2.120 2.190 2,977,024 -
10 Dec 2019 2.250 2.300 2.160 2.190 3,338,274 -
09 Dec 2019 2.110 2.290 2.100 2.290 4,380,487 -
06 Dec 2019 2.060 2.120 2.030 2.090 3,931,267 -
05 Dec 2019 2.150 2.160 2.000 2.060 5,471,359 -
04 Dec 2019 2.190 2.193 2.090 2.130 2,716,928 -
03 Dec 2019 2.110 2.210 2.060 2.160 4,100,221 -
02 Dec 2019 2.140 2.220 2.090 2.130 3,303,472 -
29 Nov 2019 2.150 2.170 2.080 2.160 2,383,138 -
27 Nov 2019 2.050 2.120 2.020 2.100 5,037,211 -
26 Nov 2019 2.130 2.160 1.990 2.030 7,318,143 -
25 Nov 2019 2.190 2.390 2.180 2.190 6,258,950 -
22 Nov 2019 2.540 2.540 2.080 2.150 11,651,030 -
21 Nov 2019 2.020 2.700 1.950 2.540 22,933,030 -
20 Nov 2019 1.850 2.090 1.850 1.900 8,578,386 -
19 Nov 2019 1.590 1.850 1.560 1.820 4,870,139 -
18 Nov 2019 1.730 1.790 1.590 1.590 6,376,012 -
15 Nov 2019 1.790 1.880 1.760 1.790 3,678,779 -
14 Nov 2019 1.930 1.940 1.800 1.890 6,117,807 -
13 Nov 2019 2.120 2.140 1.980 1.990 5,350,727 -
12 Nov 2019 2.120 2.259 2.100 2.120 3,550,399 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
2.150 2.300 2.000 2.230 36,440,935 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
1.930 2.300 1.800 2.100 82,819,487 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
2.600 2.960 2.000 1.990 98,864,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.