Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. Hexindo Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 11:27
Last (IDR): 3,500.000 Change: +90.000 High: 3,540.000 Remarks: -
Change (%): +2.64 Low: 3,410.000
Open 3,420.000 Yesterday's Close 3410.000
Buy Price 3450.000 Sell Price 3510.000
Buy Volume ('000) 7.4 Sell Volume ('000) 1.7
Cumulative Volume ('000) 121.7 Cumulative Value 424,667,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 648.48436 Trailing EPS (IDR) e 648.48436 NAV (IDR) b 3,462.5113
PE a 5.397 Trailing PE f 5.397 Price / NAV b 1.0108
Dividend (IDR) d - Cash In Hand (IDR) g 286.7756 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.205 Treasury Shares h -
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 56.60 Market Cap (M) 2,940,000.000
Beta - 500 Daysi 0.716 R-Squared - 500 Days (%)i 13.69 Enterprise Value (M) 2,728,657.776
Piotroski F Score 7 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.41 6-Month VWAP 2673.924 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 2,940,000.000 5.397 5.397 1.0108 -
Industry Wholesale Distributors IDX 14,064,002.715 9.575 9.791 1.3144 -
Local Peer Astra International Tbk. IDX 200,798,656.000 9.250 9.426 1.2990 4.315
Local Peer Aneka Gas Industri Tbk. IDX 1,809,329.400 17.919 20.112 0.5550 -
Local Peer Duta Intidaya Tbk. IDX 1,694,385.000 91.392 124.210 10.7212 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Surya Pertiwi Tbk. IDX 1,333,800.000 6.392 7.119 1.0750 8.097
Local Peer Intraco Penta Tbk. IDX 936,303.200 - - -2.9339 -
Local Peer Wicaksana Overseas International Tbk. IDX 735,991.000 - - 2.9564 -
Local Peer Buana Artha Anugerah Tbk. IDX 614,400.000 314.906 314.904 1.2538 -
Local Peer Kobexindo Tractors Tbk. IDX 209,070.000 159.750 - - -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 115,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.8326 -
Local Peer Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1420 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 24,642.673 31.158 30.826 9.2759 2.027
Global Peer GRAINGER W W INC NYSE 16,509.283 19.446 21.469 9.1211 1.847
Global Peer GENUINE PARTS CO NYSE 12,426.556 20.008 20.802 3.6520 3.568
Global Peer POOL CORPORATION NASDAQ 10,814.533 41.344 41.618 31.0408 0.778
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,430.039 12.013 13.022 3.8429 -
Global Peer HAPSENG Bursa 22,133.166 19.033 18.994 2.9590 3.937
Global Peer PETDAG Bursa 20,465.152 24.671 40.213 3.6861 3.398
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,509.836 58.042 53.497 11.9466 -
Global Peer REECE LIMITED ASX 6,065.790 30.013 28.982 3.0027 1.872
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), TU YI HLDG (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), AUTO ITALIA (HKEx), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), WG (SET), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), JTF INTL (HKEx), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), HARISON (Bursa), DELEUM (Bursa), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), CSS (SET), EMINENCE ENT (HKEx), ENGTEX (Bursa), Serial System (SGX), AGE (SET), COSMOS MACH (HKEx), BH Global^ (SGX), BURWILL (HKEx), SILVER BASE (HKEx), THE (SET), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), QES (Bursa), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), FCW (Bursa), Chemical Ind (SGX), China Env Res (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), EASYKNIT INT'L (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACO (Bursa), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), OCR (Bursa), MARCO (Bursa), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), ACG (SET), Beverly JCG (SGX), IFEC (SET), TENGY ENV (HKEx), TWZ (SET), TLV (SGX), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), SOFTPOWER INT (HKEx), TURBO (Bursa), SR (SET), Fuji Offset (SGX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), CHINA ENV RES (HKEx), NDR (SET), TEXCHEM (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), Far East (SGX), SP Corp (SGX), WATTA (Bursa), SE (SET), BINGO GROUP (HKEx), PROSPERITY INTL (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), Magnus Energy (SGX), HKC INT'L HOLD (HKEx), OCB (Bursa), Sincap (SGX), SCBUILD (Bursa), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), HealthBank (SGX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), SingMyanmar^ (SGX), MCEHLDG (Bursa), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), MBV INTL (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+200.000
+6.06 %
10 Days -+330.000
+10.41 %
20 Days -+330.000
+10.41 %
Medium Term Return 3 Months -+1240.000
+54.87 %
6 Months -+120.000
+3.55 %
1 Year 507.720+150.000
+19.63 %
Long Term Return 2 Years 507.720+250.000
+23.31 %
3 Years 741.720-540.000
+4.99 %
5 Years 2499.720+920.000
+132.55 %
Annualised Return Annualised --
+18.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,890.000 - 3,800.000 Change From 1 Year Low +1610.000 % Change From 1 Year Low (%) +85.19
Change From 1 Year High -300.000 % Change From 1 Year High (%) -7.89
2 Years Range 1,890.000 - 3,800.000 Change From 2 Years Low +1610.000 % Change From 2 Years Low (%) +85.19
Change From 2 Years High -300.000 % Change From 2 Years High (%) -7.89
5 Years Range 1,100.000 - 4,600.000 Change From 5 Years Low +2400.000 % Change From 5 Years Low (%) +218.18
Change From 5 Years High -1100.000 % Change From 5 Years High (%) -23.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales of Heavy Equipment and Commission Income; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3280.000 3490.000 3280.000 3410.000 143,300 3348.7369
07 Jul 2020 3270.000 3270.000 3220.000 3250.000 6,300 3239.5238
06 Jul 2020 3250.000 3290.000 3200.000 3270.000 63,500 3216.8976
03 Jul 2020 3260.000 3300.000 3200.000 3250.000 147,000 3234.9252
02 Jul 2020 3300.000 3300.000 3210.000 3250.000 12,300 3249.0244
01 Jul 2020 3190.000 3340.000 3180.000 3300.000 188,000 3258.7872
30 Jun 2020 3130.000 3190.000 3130.000 3170.000 1,376,400 3163.9182
29 Jun 2020 3170.000 3170.000 3110.000 3130.000 600,200 3128.6904
26 Jun 2020 3150.000 3180.000 3130.000 3170.000 1,105,600 3156.3830
25 Jun 2020 3120.000 3190.000 3120.000 3140.000 48,100 3137.8170
24 Jun 2020 3160.000 3180.000 3150.000 3170.000 21,200 3172.5943
23 Jun 2020 3150.000 3170.000 3130.000 3160.000 27,800 3152.3381
22 Jun 2020 3150.000 3170.000 3120.000 3140.000 21,700 3136.1290
19 Jun 2020 3140.000 3160.000 3110.000 3140.000 11,200 3137.1429
18 Jun 2020 3140.000 3140.000 3070.000 3140.000 58,900 3080.2377
17 Jun 2020 3100.000 3140.000 3080.000 3140.000 95,900 3116.8822
16 Jun 2020 3100.000 3150.000 3050.000 3100.000 103,000 3135.4854
15 Jun 2020 2950.000 3050.000 2890.000 3020.000 126,400 2985.6250
12 Jun 2020 3000.000 3000.000 2870.000 2970.000 384,000 2928.7682
11 Jun 2020 3130.000 3150.000 3050.000 3060.000 80,900 3082.2868
10 Jun 2020 3180.000 3220.000 3130.000 3170.000 336,300 3193.3363
09 Jun 2020 3260.000 3260.000 3140.000 3180.000 459,700 3198.9950
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
3120.000 3490.000 3110.000 3410.000 3,690,700 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
3130.000 3490.000 3050.000 3170.000 931,000 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
2560.000 3490.000 2530.000 3170.000 14,074,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.