Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. Hexindo Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 15:44
Last (IDR): 3,050.000 Change: +50.000 High: 3,070.000 Remarks: -
Change (%): +1.67 Low: 3,020.000
Open 3,030.000 Yesterday's Close 3000.000
Buy Price 3050.000 Sell Price 3060.000
Buy Volume ('000) 0.6 Sell Volume ('000) 1.9
Cumulative Volume ('000) 11.8 Cumulative Value 35,973,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 360.74894 Trailing EPS (IDR) e 527.58006 NAV (IDR) b 2,668.9220
PE a 8.455 Trailing PE f 5.781 Price / NAV b 1.1428
Dividend (IDR) d 320.670000 Cash In Hand (IDR) g 792.3728 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d 10.514 Price / Cash In Hand g 3.849 Treasury Shares h -
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 2,562,000.000
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 2,148,346.487
Piotroski F Score 8 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 21.82 6-Month VWAP 2955.182 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 2,562,000.000 8.455 5.781 1.1428 10.514
Industry Wholesale Distributors IDX 1,126,281.264 14.171 14.066 1.0903 2.929
Local Peer Erajaya Swasembada Tbk. IDX 3,524,950.000 4.147 5.093 0.7441 4.525
Local Peer Surya Pertiwi Tbk. IDX 2,551,500.000 12.384 12.044 2.2007 -
Local Peer Aneka Gas Industri Tbk. IDX 1,671,329.700 16.758 16.159 0.5362 -
Local Peer Intraco Penta Tbk. IDX 1,600,699.200 - - - -
Local Peer Wicaksana Overseas International Tbk. IDX 786,749.000 - - 2.9101 -
Local Peer Duta Intidaya Tbk. IDX 551,885.400 106.147 - 3.7570 -
Local Peer Star Petrochem Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Kobexindo Tractors Tbk. IDX 365,872.500 8.673 8.534 0.7761 -
Local Peer Ancora Indonesia Resources Tbk. IDX 291,378.450 - - -9.8917 -
Local Peer Kokoh Inti Arebama Tbk IDX 200,092.176 - - 1.9053 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Global Peer CITIC HKEx 311,266.210 6.196 6.196 0.5573 3.832
Global Peer FASTENAL NASDAQ 18,394.236 24.464 23.836 7.6732 2.394
Global Peer GENUINE PARTS CO NYSE 14,609.321 18.026 18.396 4.1142 2.877
Global Peer GRAINGER W W INC NYSE 14,364.986 18.512 18.038 7.2882 2.084
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,395.312 18.770 18.770 5.7731 -
Global Peer POOL CORPORATION NASDAQ 7,286.811 31.079 30.908 32.4036 0.933
Global Peer PETDAG Bursa 24,538.314 28.874 28.874 4.1611 2.834
Global Peer HAPSENG Bursa 24,249.405 21.167 21.167 3.4517 3.593
Global Peer SEVEN GROUP HLDGS LTD ASX 6,673.844 17.077 22.639 2.3493 1.992
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.637 12.351 13.790 2.9007 3.262
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), HAWKINS INC (NASDAQ), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), IB SETTLEMENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), SAMART (SET), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), GUOAN INTL (HKEx), WG (SET), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), AGE (SET), CSS (SET), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), REMARK HOLDINGS INC (NASDAQ), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), TLV (SGX), SR (SET), GREAT CHINA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), PTB GROUP LIMITED (ASX), MARCO (Bursa), HENG HUP (HKEx), NAS HOLDINGS (HKEx), SOLID (Bursa), CHINA INFRA INV (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), ANXIANYUAN CH (HKEx), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), UKEM (SET), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), COOL HOLDINGS INC (NASDAQ), NDR (SET), Brook Crompton (SGX), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), Ossia Intl^ (SGX), JCG Investment (SGX), SCC (Bursa), CHINA FORTUNE (HKEx), COMPUGT (Bursa), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), SE (SET), CHUAN (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), IFEC (SET), YORKSHINE HLDGS (HKEx), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+1.67 %
10 Days -+40.000
+1.33 %
20 Days --90.000
-2.87 %
Medium Term Return 3 Months -+50.000
+1.67 %
6 Months -+260.000
+9.32 %
1 Year --510.000
-14.33 %
Long Term Return 2 Years 234.000-910.000
-17.07 %
3 Years 1875.000+1165.000
+161.27 %
5 Years 2101.000-800.000
+33.79 %
Annualised Return Annualised --
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,690.000 - 3,600.000 Change From 1 Year Low +360.000 % Change From 1 Year Low (%) +13.38
Change From 1 Year High -550.000 % Change From 1 Year High (%) -15.28
2 Years Range 2,690.000 - 4,240.000 Change From 2 Years Low +360.000 % Change From 2 Years Low (%) +13.38
Change From 2 Years High -1190.000 % Change From 2 Years High (%) -28.07
5 Years Range 1,100.000 - 4,600.000 Change From 5 Years Low +1950.000 % Change From 5 Years Low (%) +177.27
Change From 5 Years High -1550.000 % Change From 5 Years High (%) -33.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales and Rental of Heavy Equipment; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3030.000 3070.000 3020.000 3050.000 11,800 3048.5593
22 May 2019 3000.000 3000.000 3000.000 3000.000 5,900 3000.0000
21 May 2019 2990.000 3030.000 2980.000 3030.000 6,600 2989.2424
20 May 2019 2980.000 3050.000 2970.000 3050.000 6,100 3035.5738
17 May 2019 3050.000 3050.000 2980.000 2980.000 1,700 2996.4706
16 May 2019 2960.000 3000.000 2960.000 3000.000 800 2995.0000
15 May 2019 3000.000 3010.000 3000.000 3000.000 5,700 3000.1754
14 May 2019 2980.000 2990.000 2960.000 2980.000 342,100 2973.1190
13 May 2019 3020.000 3040.000 2990.000 2990.000 22,600 3006.2832
10 May 2019 3040.000 3060.000 3000.000 3000.000 26,900 3044.9814
09 May 2019 3020.000 3020.000 3010.000 3010.000 4,500 3012.0000
08 May 2019 3030.000 3030.000 2980.000 3020.000 319,700 2987.5289
07 May 2019 3040.000 3040.000 3000.000 3030.000 122,400 3007.9902
06 May 2019 3080.000 3080.000 3030.000 3030.000 3,500 3041.4286
03 May 2019 3090.000 3100.000 3040.000 3040.000 44,300 3067.6072
02 May 2019 3100.000 3150.000 3090.000 3100.000 33,700 3127.6855
30 Apr 2019 3100.000 3110.000 3100.000 3100.000 23,700 3101.1392
29 Apr 2019 3130.000 3130.000 3100.000 3130.000 3,100 3128.0645
26 Apr 2019 3140.000 3140.000 3130.000 3130.000 12,600 3139.2063
25 Apr 2019 3150.000 3150.000 3130.000 3140.000 40,000 3144.5750
24 Apr 2019 3140.000 3150.000 3130.000 3150.000 52,400 3145.8397
23 Apr 2019 3140.000 3140.000 3100.000 3130.000 21,100 3125.4976
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
3040.000 3070.000 2960.000 3050.000 430,200 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
3150.000 3150.000 2960.000 3010.000 607,500 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
3070.000 3070.000 2960.000 3150.000 844,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.