Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. Hexindo Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 16:12
Last (IDR): 3,220.000 Change: -80.000 High: 3,300.000 Remarks: -
Change (%): -2.42 Low: 3,220.000
Open 3,290.000 Yesterday's Close 3300.000
Buy Price 3220.000 Sell Price 3320.000
Buy Volume ('000) 26.6 Sell Volume ('000) 0.5
Cumulative Volume ('000) 59.1 Cumulative Value 192,070,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 643.33639 Trailing EPS (IDR) e 831.68701 NAV (IDR) b 2,745.0409
PE a 5.005 Trailing PE f 3.872 Price / NAV b 1.1730
Dividend (IDR) d 507.720001 Cash In Hand (IDR) g 280.5108 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d 15.768 Price / Cash In Hand g 11.479 Treasury Shares h -
Beta - 75 Daysi -0.272 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 2,704,800.000
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 2,594,187.066
Piotroski F Score 6 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.01 6-Month VWAP 3351.085 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 2,704,800.000 5.005 3.872 1.1730 15.768
Industry Wholesale Distributors IDX 1,153,511.481 14.420 16.100 1.3566 3.785
Local Peer Erajaya Swasembada Tbk. IDX 5,391,100.000 6.342 14.218 1.1475 2.959
Local Peer Surya Pertiwi Tbk. IDX 2,268,000.000 11.008 10.699 1.8859 4.524
Local Peer Aneka Gas Industri Tbk. IDX 1,839,996.000 18.449 18.402 0.5840 0.542
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,436,045.200 - - -18,859.6491 -
Local Peer Buana Artha Anugerah Tbk. IDX 768,000.000 38,095.238 985.089 1.5697 -
Local Peer Wicaksana Overseas International Tbk. IDX 710,612.000 - - 2.7052 -
Local Peer Duta Intidaya Tbk. IDX 639,025.200 122.907 107.868 4.1819 -
Local Peer Ancora Indonesia Resources Tbk. IDX 356,717.860 - - -8.9702 -
Local Peer Kobexindo Tractors Tbk. IDX 270,427.500 6.410 7.772 0.5729 -
Local Peer Kokoh Inti Arebama Tbk IDX 139,279.848 - 22.864 1.2762 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 127,512.000 22.941 24.665 0.8485 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 284,212.231 5.657 5.354 0.4894 4.197
Global Peer FASTENAL NASDAQ 21,105.794 28.070 26.686 7.9179 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 23,246.824 27.354 31.011 3.8670 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 7,097.571 32.663 32.663 2.3916 2.006
Global Peer REECE LIMITED ASX 6,550.413 32.412 32.412 3.2890 1.734
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), SMIT (SET), Yorkshine^ (SGX), Pollux Prop (SGX), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), SILVER BASE (HKEx), GUOAN INTL (HKEx), AGE (SET), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), 7UP (SET), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), QES (Bursa), PERMAJU (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), Stamford Tyres (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), MARCO (Bursa), SHENGLONG INTL (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), SOLID (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), F8 ENT (HKEx), SYF (Bursa), IFEC (SET), Ossia Intl^ (SGX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), HENG HUP (HKEx), SR (SET), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), NAS HOLDINGS (HKEx), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), ACG (SET), KS Energy^ (SGX), ANXIANYUAN CH (HKEx), TURBO (Bursa), DASHENG AGR FIN (HKEx), BH Global^ (SGX), UKEM (SET), SCC (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Sincap (SGX), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), TEXCHEM (Bursa), SE (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), CIL HOLDINGS (HKEx), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), PHOL (SET), EMINENCE ENT (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), CHINA FORTUNE (HKEx), COMPUGT (Bursa), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), TURIYA (Bursa), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --120.000
-3.59 %
10 Days --250.000
-7.20 %
20 Days --250.000
-7.20 %
Medium Term Return 3 Months -+290.000
+9.90 %
6 Months 507.720-80.000
+12.96 %
1 Year 507.720+120.000
+20.25 %
Long Term Return 2 Years 507.720+220.000
+24.26 %
3 Years 741.720-110.000
+18.97 %
5 Years 2499.720-380.000
+58.88 %
Annualised Return Annualised --
+9.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,800.000 - 3,800.000 Change From 1 Year Low +420.000 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -580.000 % Change From 1 Year High (%) -15.26
2 Years Range 2,690.000 - 3,800.000 Change From 2 Years Low +530.000 % Change From 2 Years Low (%) +19.70
Change From 2 Years High -580.000 % Change From 2 Years High (%) -15.26
5 Years Range 1,100.000 - 4,600.000 Change From 5 Years Low +2120.000 % Change From 5 Years Low (%) +192.73
Change From 5 Years High -1380.000 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales and Rental of Heavy Equipment; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 3290.000 3300.000 3220.000 3220.000 59,100 3249.9154
20 Jan 2020 3380.000 3380.000 3300.000 3300.000 123,700 3302.4737
17 Jan 2020 3300.000 3380.000 3300.000 3380.000 5,700 3312.6316
16 Jan 2020 3320.000 3340.000 3290.000 3320.000 287,000 3315.5540
15 Jan 2020 3320.000 3350.000 3320.000 3340.000 9,500 3336.0000
14 Jan 2020 3350.000 3360.000 3310.000 3340.000 7,900 3344.5570
13 Jan 2020 3320.000 3360.000 3280.000 3290.000 189,700 3310.8329
10 Jan 2020 3360.000 3390.000 3320.000 3320.000 68,700 3334.0611
09 Jan 2020 3400.000 3400.000 3300.000 3330.000 168,700 3363.0765
08 Jan 2020 3470.000 3470.000 3380.000 3380.000 187,700 3397.4694
07 Jan 2020 3400.000 3500.000 3400.000 3470.000 84,400 3406.7536
06 Jan 2020 3500.000 3500.000 3420.000 3420.000 126,700 3422.9676
03 Jan 2020 3480.000 3500.000 3450.000 3500.000 118,700 3459.6462
02 Jan 2020 3480.000 3480.000 3460.000 3480.000 47,500 3466.1895
30 Dec 2019 3500.000 3520.000 3450.000 3470.000 94,500 3467.8201
27 Dec 2019 3490.000 3490.000 3440.000 3440.000 79,800 3458.3960
26 Dec 2019 3500.000 3550.000 3450.000 3480.000 159,800 3475.1752
23 Dec 2019 3510.000 3540.000 3470.000 3470.000 54,900 3490.4736
20 Dec 2019 3480.000 3510.000 3470.000 3510.000 71,400 3471.0084
19 Dec 2019 3480.000 3480.000 3470.000 3470.000 53,300 3475.7036
18 Dec 2019 3450.000 3490.000 3450.000 3480.000 11,400 3487.9825
17 Dec 2019 3500.000 3500.000 3440.000 3450.000 147,600 3447.7507
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
3470.000 3470.000 3220.000 3220.000 1,107,700 -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
3480.000 3480.000 3220.000 3470.000 891,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
3750.000 3790.000 3220.000 3480.000 1,840,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.