Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.3
    -4.6 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,768.3
    -50.4 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,590.1
    58.4 (1.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,577.8 +46.1
Nikkei 225 17,707.4 -111.4
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,717.2 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. Hexindo Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 11:27
Last (IDR): 2,260.000 Change: +60.000 High: 2,300.000 Remarks: -
Change (%): +2.73 Low: 2,210.000
Open 2,220.000 Yesterday's Close 2200.000
Buy Price 2240.000 Sell Price 2260.000
Buy Volume ('000) 22.3 Sell Volume ('000) 16.1
Cumulative Volume ('000) 231.4 Cumulative Value 518,825,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 643.33639 Trailing EPS (IDR) e 797.34924 NAV (IDR) b 2,852.9671
PE a 3.513 Trailing PE f 2.834 Price / NAV b 0.7922
Dividend (IDR) d 507.720001 Cash In Hand (IDR) g 261.5573 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d 22.465 Price / Cash In Hand g 8.641 Treasury Shares h -
Beta - 75 Daysi 1.043 R-Squared - 75 Days(%)i 59.08 Market Cap (M) 1,898,400.000
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 8.44 Enterprise Value (M) 1,825,580.109
Piotroski F Score 6 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.53 6-Month VWAP 3075.466 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 1,898,400.000 3.513 2.834 0.7922 22.465
Industry Wholesale Distributors IDX 763,349.366 21.110 13.924 1.1803 5.044
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Surya Pertiwi Tbk. IDX 1,525,500.000 7.404 7.196 1.2685 6.726
Local Peer Aneka Gas Industri Tbk. IDX 1,343,197.080 13.468 13.434 0.4263 0.742
Local Peer Intraco Penta Tbk. IDX 1,262,387.700 - - -16,578.9474 -
Local Peer Duta Intidaya Tbk. IDX 1,127,976.300 216.950 60.841 6.6475 -
Local Peer Wicaksana Overseas International Tbk. IDX 697,922.500 - - 2.6569 -
Local Peer Buana Artha Anugerah Tbk. IDX 648,000.000 32,142.857 831.169 1.3244 -
Local Peer Kobexindo Tractors Tbk. IDX 204,525.000 4.848 5.878 0.4333 -
Local Peer Kokoh Inti Arebama Tbk IDX 107,892.840 - 17.712 0.9886 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 89,000.000 - - - -
Local Peer Bintang Mitra Semestaraya Tbk IDX 62,596.800 11.262 17.901 - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 17,605.237 23.414 22.260 6.6046 2.501
Global Peer GRAINGER W W INC NYSE 12,864.881 16.578 15.207 6.9353 2.327
Global Peer GENUINE PARTS CO NYSE 8,926.455 11.014 14.372 2.4292 4.708
Global Peer POOL CORPORATION NASDAQ 7,774.239 33.158 29.721 18.9532 0.874
Global Peer PETDAG Bursa 20,365.807 23.964 24.551 3.4080 3.415
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,245.601 10.776 9.393 3.1402 -
Global Peer HAPSENG Bursa 17,676.657 15.430 15.201 2.4082 4.930
Global Peer REECE LIMITED ASX 5,103.489 25.253 24.384 2.5264 2.225
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,065.964 10.618 10.951 2.0293 4.971
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,996.168 19.169 11.397 1.6101 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREATEC (Bursa), MRC GLOBAL INC (NYSE), ICC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), GSH (SGX), TheHourGlass (SGX), CH WOOD OPT (HKEx), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), Serrano (SGX), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), BURWILL (HKEx), UAC (SET), HARISON (Bursa), DELEUM (Bursa), TOMO HOLDINGS (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), TENGY ENV (HKEx), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), Serial System (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), AGE (SET), Stamford Tyres (SGX), GEMINI INV (HKEx), 7UP (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), ACEINNO (Bursa), GIFT (SET), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CSS (SET), COSMOS MACH (HKEx), SALCON (Bursa), RSP (SET), CHINA-HK PHOTO (HKEx), JCG Investment (SGX), LEE KEE (HKEx), MARCO (Bursa), MI MING MART (HKEx), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), F8 ENT (HKEx), Brook Crompton (SGX), CHINA NATURAL RES (NASDAQ), PEIPORT HOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA INFRA INV (HKEx), QES (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA ENV RES (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), CosmoSteel^ (SGX), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), OCR (Bursa), SR (SET), ACO (Bursa), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), MAJOR HLDGS (HKEx), UMS (Bursa), SHANSHAN (HKEx), TWZ (SET), Fuji Offset (SGX), ACG (SET), WELLARD LTD (ASX), HENG HUP (HKEx), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), UKEM (SET), ANXIANYUAN CH (HKEx), HKC INT'L HOLD (HKEx), Ossia Intl^ (SGX), STELUX HOLDINGS (HKEx), PROSPERITY INTL (HKEx), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), OCB (Bursa), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), IMS GROUP (HKEx), HGL LIMITED (ASX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), HealthBank (SGX), CHONG FAI JEWEL (HKEx), Sincap (SGX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SLING GROUP (HKEx), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), IPMUDA (Bursa), THMUI (SET), BINGO GROUP (HKEx), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.44 %
10 Days -+240.000
+11.88 %
20 Days --800.000
-26.14 %
Medium Term Return 3 Months --1220.000
-35.06 %
6 Months 507.720-1200.000
-20.01 %
1 Year 507.720-940.000
-13.51 %
Long Term Return 2 Years 507.720-660.000
-5.22 %
3 Years 741.720-1840.000
-26.79 %
5 Years 2499.720-940.000
+48.74 %
Annualised Return Annualised --
+8.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,890.000 - 3,800.000 Change From 1 Year Low +370.000 % Change From 1 Year Low (%) +19.58
Change From 1 Year High -1540.000 % Change From 1 Year High (%) -40.53
2 Years Range 1,890.000 - 3,800.000 Change From 2 Years Low +370.000 % Change From 2 Years Low (%) +19.58
Change From 2 Years High -1540.000 % Change From 2 Years High (%) -40.53
5 Years Range 1,100.000 - 4,600.000 Change From 5 Years Low +1160.000 % Change From 5 Years Low (%) +105.45
Change From 5 Years High -2340.000 % Change From 5 Years High (%) -50.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales and Rental of Heavy Equipment; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 2240.000 2260.000 2200.000 2200.000 1,020,300 2207.1254
01 Apr 2020 2260.000 2380.000 2220.000 2220.000 394,300 2260.5275
31 Mar 2020 2290.000 2320.000 2260.000 2260.000 380,100 2262.5309
30 Mar 2020 2300.000 2300.000 2210.000 2220.000 441,100 2224.4208
27 Mar 2020 2260.000 2490.000 2260.000 2370.000 434,800 2371.3316
26 Mar 2020 2070.000 2500.000 2070.000 2250.000 445,000 2241.9056
24 Mar 2020 2150.000 2150.000 2000.000 2070.000 865,600 2072.2308
23 Mar 2020 2150.000 2150.000 2050.000 2050.000 334,800 2056.2007
20 Mar 2020 2020.000 2400.000 1890.000 2200.000 298,800 2152.8163
19 Mar 2020 2150.000 2150.000 2010.000 2020.000 52,900 2046.2193
18 Mar 2020 2280.000 2280.000 2140.000 2150.000 76,900 2166.8401
17 Mar 2020 2300.000 2320.000 2280.000 2280.000 121,800 2289.3103
16 Mar 2020 2530.000 2600.000 2410.000 2450.000 102,300 2470.9873
13 Mar 2020 2700.000 2700.000 2530.000 2530.000 237,900 2545.6957
12 Mar 2020 2820.000 2820.000 2700.000 2710.000 90,600 2740.1214
11 Mar 2020 3000.000 3150.000 2820.000 2820.000 70,700 2917.9632
10 Mar 2020 2860.000 2910.000 2850.000 2900.000 321,500 2898.0622
09 Mar 2020 3000.000 3000.000 2860.000 2880.000 87,900 2887.7133
06 Mar 2020 3060.000 3060.000 2980.000 3050.000 115,500 3018.4242
05 Mar 2020 3050.000 3070.000 3010.000 3060.000 25,000 3054.4400
04 Mar 2020 2980.000 3100.000 2980.000 3000.000 377,900 2999.9762
03 Mar 2020 2980.000 3000.000 2900.000 3000.000 97,400 2988.5832
Summary
Current 2 Weeks
(19 Mar 2020 to 02 Apr 2020)
2150.000 2500.000 1890.000 2200.000 4,667,700 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
3050.000 3070.000 1890.000 2150.000 1,250,100 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
3200.000 3200.000 1890.000 3000.000 4,756,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.