Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. Hexindo Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 16:05
Last (IDR): 3,420.000 Change: -20.000 High: 3,490.000 Remarks: -
Change (%): -0.58 Low: 3,420.000
Open 3,450.000 Yesterday's Close 3440.000
Buy Price 3420.000 Sell Price 3450.000
Buy Volume ('000) 4.1 Sell Volume ('000) 1.7
Cumulative Volume ('000) 17.1 Cumulative Value 59,040,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 643.33639 Trailing EPS (IDR) e 831.68701 NAV (IDR) b 2,745.0409
PE a 5.316 Trailing PE f 4.112 Price / NAV b 1.2459
Dividend (IDR) d 507.720001 Cash In Hand (IDR) g 280.5108 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d 14.846 Price / Cash In Hand g 12.192 Treasury Shares h -
Beta - 75 Daysi -0.338 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 2,872,800.000
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 2,762,187.066
Piotroski F Score 6 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.38 6-Month VWAP 3299.932 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 2,872,800.000 5.316 4.112 1.2459 14.846
Industry Wholesale Distributors IDX 1,311,181.331 14.448 16.143 1.3709 3.805
Local Peer Erajaya Swasembada Tbk. IDX 5,088,050.000 5.985 13.419 1.0830 3.135
Local Peer Surya Pertiwi Tbk. IDX 2,632,500.000 12.777 12.418 2.1890 3.897
Local Peer Aneka Gas Industri Tbk. IDX 1,793,996.100 17.988 17.942 0.5694 0.556
Local Peer Intraco Penta Tbk. IDX 1,561,519.440 - - -20,526.3158 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 721,323.900 138.736 121.761 4.7205 -
Local Peer Wicaksana Overseas International Tbk. IDX 659,854.000 - - 2.5120 -
Local Peer Buana Artha Anugerah Tbk. IDX 465,600.000 23,095.238 597.210 0.9516 -
Local Peer Ancora Indonesia Resources Tbk. IDX 351,420.070 - - -8.8370 -
Local Peer Kobexindo Tractors Tbk. IDX 295,425.000 7.003 8.491 0.6259 -
Local Peer Kokoh Inti Arebama Tbk IDX 149,088.288 - 24.475 1.3660 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 130,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Global Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Global Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,803.158 28.009 30.482 4.0278 2.922
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), MYNEWS (Bursa), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), UKF (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), AUTO ITALIA (HKEx), TeleChoice Intl (SGX), GUOAN INTL (HKEx), TU YI HLDG (HKEx), ENGTEX (Bursa), UAC (SET), TENGY ENV (HKEx), Guoan Intl (SGX), AGE (SET), HARISON (Bursa), 7UP (SET), LOCO HK (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), THE (SET), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), QES (Bursa), CSS (SET), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), Vallianz (SGX), FCW (Bursa), Asia Enterprises (SGX), GC (SET), Sin Ghee Huat (SGX), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), LEE KEE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), GIFT (SET), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), SOLID (Bursa), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), SYF (Bursa), G. A. HOLDINGS (HKEx), SR (SET), TLV (SGX), F8 ENT (HKEx), HENG HUP (HKEx), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), JCG Investment (SGX), ACG (SET), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), Raffles United^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), UMS (Bursa), CHINA TRUSTFUL (HKEx), CosmoSteel^ (SGX), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), JTF INTL (HKEx), NAS HOLDINGS (HKEx), SCC (Bursa), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), IMS GROUP (HKEx), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), NDR (SET), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), JOHAN (Bursa), OCB (Bursa), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-1.16 %
10 Days -+370.000
+12.13 %
20 Days -+500.000
+17.12 %
Medium Term Return 3 Months 507.720+180.000
+21.23 %
6 Months 507.720+420.000
+30.92 %
1 Year 507.720+560.000
+37.33 %
Long Term Return 2 Years 507.720-220.000
+7.90 %
3 Years 741.720+100.000
+25.35 %
5 Years 2499.720-155.000
+65.59 %
Annualised Return Annualised --
+10.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,690.000 - 3,600.000 Change From 1 Year Low +730.000 % Change From 1 Year Low (%) +27.14
Change From 1 Year High -180.000 % Change From 1 Year High (%) -5.00
2 Years Range 2,690.000 - 3,640.000 Change From 2 Years Low +730.000 % Change From 2 Years Low (%) +27.14
Change From 2 Years High -220.000 % Change From 2 Years High (%) -6.04
5 Years Range 1,100.000 - 4,600.000 Change From 5 Years Low +2320.000 % Change From 5 Years Low (%) +210.91
Change From 5 Years High -1180.000 % Change From 5 Years High (%) -25.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales and Rental of Heavy Equipment; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 3450.000 3490.000 3420.000 3420.000 17,100 3452.6316
13 Nov 2019 3460.000 3470.000 3440.000 3440.000 100,800 3467.2421
12 Nov 2019 3490.000 3490.000 3430.000 3440.000 31,300 3469.1054
11 Nov 2019 3490.000 3500.000 3430.000 3480.000 32,700 3472.1713
08 Nov 2019 3490.000 3490.000 3410.000 3430.000 32,200 3429.3789
07 Nov 2019 3420.000 3500.000 3420.000 3440.000 11,200 3444.9107
06 Nov 2019 3400.000 3510.000 3400.000 3460.000 166,600 3496.3445
05 Nov 2019 3470.000 3550.000 3470.000 3500.000 175,800 3497.1388
04 Nov 2019 3360.000 3530.000 3360.000 3510.000 329,300 3487.6556
01 Nov 2019 3490.000 3500.000 3360.000 3360.000 195,100 3466.4941
31 Oct 2019 3080.000 3520.000 3080.000 3490.000 2,653,300 3411.1831
30 Oct 2019 3080.000 3080.000 3050.000 3050.000 10,200 3053.4314
29 Oct 2019 2960.000 3080.000 2960.000 3040.000 110,700 3045.3026
28 Oct 2019 2950.000 3080.000 2950.000 3040.000 78,400 2984.3112
25 Oct 2019 2960.000 2980.000 2950.000 2960.000 59,800 2966.9900
24 Oct 2019 2920.000 2970.000 2920.000 2960.000 33,300 2949.6697
23 Oct 2019 2940.000 2940.000 2900.000 2940.000 26,200 2930.0000
22 Oct 2019 2940.000 2940.000 2910.000 2930.000 21,900 2917.2146
21 Oct 2019 2930.000 2940.000 2900.000 2940.000 59,900 2926.7780
18 Oct 2019 2920.000 2940.000 2880.000 2940.000 43,300 2913.3718
17 Oct 2019 2920.000 2930.000 2920.000 2920.000 51,300 2921.0526
16 Oct 2019 2920.000 2930.000 2910.000 2920.000 48,600 2920.4733
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
3490.000 3550.000 3360.000 3420.000 1,092,100 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
2920.000 3550.000 2880.000 3490.000 3,097,000 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
3220.000 3550.000 3200.000 2920.000 8,675,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.