Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hexindo Adiperkasa Tbk. Hexindo Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (IDR): 3,300.000 Change: -20.000 High: 3,330.000 Remarks: -
Change (%): -0.60 Low: 3,300.000
Open 3,320.000 Yesterday's Close 3320.000
Buy Price 3300.000 Sell Price 3330.000
Buy Volume ('000) 11.7 Sell Volume ('000) 0.2
Cumulative Volume ('000) 13.1 Cumulative Value 43,449,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 643.33639 Trailing EPS (IDR) e 643.33639 NAV (IDR) b 2,869.8550
PE a 5.130 Trailing PE f 5.130 Price / NAV b 1.1499
Dividend (IDR) d - Cash In Hand (IDR) g 773.0375 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.269 Treasury Shares h -
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 2,772,000.000
Beta - 500 Daysi 0.279 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 2,705,545.123
Piotroski F Score 6 Exchange Code HEXA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.54 6-Month VWAP 3136.286 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hexindo Adiperkasa Tbk. IDX 2,772,000.000 5.130 5.130 1.1499 -
Industry Wholesale Distributors IDX 1,374,620.643 14.065 15.443 1.3163 1.522
Local Peer Erajaya Swasembada Tbk. IDX 6,204,550.000 7.299 8.965 1.3097 2.571
Local Peer Surya Pertiwi Tbk. IDX 2,808,000.000 13.629 13.255 2.4219 3.654
Local Peer Aneka Gas Industri Tbk. IDX 1,885,995.900 18.911 18.234 0.6051 0.528
Local Peer Intraco Penta Tbk. IDX 1,560,831.480 - - 14.2119 -
Local Peer Wicaksana Overseas International Tbk. IDX 780,404.250 - - 2.8866 -
Local Peer Duta Intidaya Tbk. IDX 517,997.700 99.629 - 3.5263 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 11,147.418 0.9726 -
Local Peer Kobexindo Tractors Tbk. IDX 406,777.500 9.643 9.488 0.8629 -
Local Peer Ancora Indonesia Resources Tbk. IDX 263,123.570 - - -8.9325 -
Local Peer Kokoh Inti Arebama Tbk IDX 195,187.956 - - 1.8586 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Local Peer Triwira Insanlestari Tbk. IDX - - - - -
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer FASTENAL NASDAQ 17,569.895 23.367 22.964 7.0175 2.506
Global Peer GRAINGER W W INC NYSE 14,937.722 19.250 18.757 7.5787 2.004
Global Peer GENUINE PARTS CO NYSE 13,994.272 17.267 17.678 3.8180 3.003
Global Peer POOL CORPORATION NASDAQ 7,468.176 31.853 29.861 21.7624 0.910
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,727.679 17.075 16.329 4.8893 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), GREATEC (Bursa), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), ENGTEX (Bursa), CSS (SET), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), UAC (SET), BURWILL (HKEx), Yorkshine^ (SGX), AGE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), SALCON (Bursa), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), SUCCESS DRAGON (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), HENG HUP (HKEx), SOLID (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), SR (SET), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), IFEC (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), PEARL GLOBAL LTD (ASX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), NDR (SET), CIL HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SE (SET), HGL LIMITED (ASX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-2.08 %
10 Days --40.000
-1.20 %
20 Days -+230.000
+7.49 %
Medium Term Return 3 Months -+170.000
+5.43 %
6 Months -+200.000
+6.45 %
1 Year -+60.000
+1.85 %
Long Term Return 2 Years 234.000-790.000
-13.59 %
3 Years 1875.000+970.000
+122.10 %
5 Years 2101.000-300.000
+50.03 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,690.000 - 3,600.000 Change From 1 Year Low +610.000 % Change From 1 Year Low (%) +22.68
Change From 1 Year High -300.000 % Change From 1 Year High (%) -8.33
2 Years Range 2,690.000 - 4,240.000 Change From 2 Years Low +610.000 % Change From 2 Years Low (%) +22.68
Change From 2 Years High -940.000 % Change From 2 Years High (%) -22.17
5 Years Range 1,100.000 - 4,600.000 Change From 5 Years Low +2200.000 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -1300.000 % Change From 5 Years High (%) -28.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hexindo Adiperkasa Tbk engages in trading and rental of heavy equipment and rendering of after-sales services. It operates through the following business segments: Sales and Rental of Heavy Equipment; Sales of Spare Parts, and Repair and Maintenance Services. The company was founded on November 28, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 3320.000 3330.000 3300.000 3300.000 13,100 3316.7176
22 Jul 2019 3310.000 3340.000 3310.000 3320.000 7,400 3326.7568
19 Jul 2019 3340.000 3340.000 3330.000 3330.000 12,600 3331.7460
18 Jul 2019 3330.000 3360.000 3330.000 3330.000 100,700 3340.8044
17 Jul 2019 3400.000 3400.000 3330.000 3330.000 60,800 3344.8520
16 Jul 2019 3320.000 3390.000 3310.000 3370.000 185,100 3333.8898
15 Jul 2019 3330.000 3340.000 3300.000 3300.000 65,300 3322.5268
12 Jul 2019 3340.000 3380.000 3300.000 3340.000 173,200 3337.8176
11 Jul 2019 3350.000 3400.000 3350.000 3350.000 24,700 3365.5870
10 Jul 2019 3340.000 3390.000 3340.000 3350.000 6,800 3351.6176
09 Jul 2019 3340.000 3370.000 3270.000 3340.000 21,200 3323.5377
08 Jul 2019 3400.000 3490.000 3220.000 3310.000 309,100 3355.5160
05 Jul 2019 3300.000 3520.000 3240.000 3430.000 777,100 3421.3190
04 Jul 2019 3140.000 3250.000 3140.000 3200.000 107,100 3194.8553
03 Jul 2019 3150.000 3150.000 3120.000 3140.000 51,400 3139.0272
02 Jul 2019 3080.000 3140.000 3080.000 3120.000 969,400 3080.9790
01 Jul 2019 3100.000 3100.000 3050.000 3060.000 278,500 3061.3537
28 Jun 2019 3050.000 3100.000 3050.000 3060.000 45,400 3063.0176
27 Jun 2019 3070.000 3070.000 3050.000 3060.000 42,500 3061.8824
26 Jun 2019 3060.000 3080.000 3060.000 3080.000 6,100 3061.9672
25 Jun 2019 3090.000 3100.000 3070.000 3070.000 26,000 3096.1923
24 Jun 2019 3090.000 3090.000 3070.000 3070.000 7,600 3076.1842
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
3340.000 3400.000 3300.000 3300.000 649,700 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
3060.000 3400.000 3060.000 3340.000 2,607,800 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
2990.000 3400.000 2980.000 3070.000 277,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.