Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HESS CORPORATION HESS CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 39.450 Change: +0.050 High: 39.980 Remarks: -
Change (%): +0.13 Low: 38.288
Open 38.720 Yesterday's Close 39.400000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,898,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.34139 Trailing EPS (USD) e -10.37624 NAV (USD) b 20.8209
PE a - Trailing PE f - Price / NAV b 1.8947
Dividend (USD) d 0.992875 Cash In Hand (USD) g 5.3590 Issued & Paid-up Shares c 307,144,000
Dividend Yield (%) d 2.517 Price / Cash In Hand g 7.361 Treasury Shares h -
Market Cap (M) 12,116.831 Enterprise Value (M) 20,337.831
Piotroski F Score 4 Exchange Code HES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.37 Free Float (%) 89.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HESS CORPORATION NYSE 12,116.831 - - 1.8947 2.517
Industry Oil & Gas Production NYSE 4,126.804 9.867 372.376 0.7915 4.047
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,508.989 4.925 7.430 0.6969 9.195
Local Peer CONOCOPHILLIPS NYSE 36,038.352 5.013 15.689 1.1443 4.019
Local Peer EOG RESOURCES INC NYSE 21,339.243 7.803 60.610 1.0467 2.952
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,498.970 4.777 367.528 0.8214 6.881
Local Peer PIONEER NATURAL RESOURCES CO NYSE 14,219.731 18.884 33.776 1.2112 1.397
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 9,896.711 - - 0.7286 28.368
Local Peer CONCHO RESOURCES INC NYSE 8,574.458 - - 1.0826 1.153
Local Peer CENOVUS ENERGY INC NYSE 4,915.480 2.973 - 0.3867 4.004
Local Peer CONTINENTAL RESOURCES INC NYSE 4,648.092 5.993 - 0.7502 0.399
Local Peer EQT CORPORATION NYSE 3,701.131 - - 0.3921 0.827
Local Peer PARSLEY ENERGY INC NYSE 3,739.853 21.345 - 0.9846 0.451
Local Peer MARATHON OIL CORPORATION NYSE 3,402.482 7.088 - 0.3045 4.679
Other Local Peers DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SABINE ROYALTY TRUST (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 332,177.400 4.799 7.262 0.6864 10.484
Global Peer WOODSIDE PETROLEUM ASX 17,558.155 35.574 - 0.9956 7.303
Global Peer SANTOS LIMITED ASX 10,639.261 10.970 - 1.0037 3.212
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,733.142 19.721 - 0.4418 2.310
Global Peer OIL SEARCH LTD ASX 5,776.423 12.849 - 0.7072 3.730
Global Peer APACHE CORP NASDAQ 4,114.303 - - -2.5164 9.140
Global Peer NOBLE ENERGY INC NASDAQ 4,119.525 - - 1.0291 5.511
Global Peer BEACH ENERGY LTD ASX 3,124.709 6.239 6.239 1.1081 1.459
Global Peer CHINA RISUN GP HKEx 8,793.500 5.689 9.086 1.1652 5.158
Global Peer PDC ENERGY INC NASDAQ 1,092.115 - - 0.4131 -
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), OASIS PETROLEUM INC (NASDAQ), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), GULFPORT ENERGY CORP (NASDAQ), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), BLUE ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), OTTO ENERGY LTD (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), NORWEST ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), Linc Energy (SGX), CAMBER ENERGY INC (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), MEXCO ENERGY CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ENSERVCO CORP (NYSE American), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), KINA PETROLEUM CORPORATION (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.570
-8.30 %
10 Days --3.800
-8.79 %
20 Days --7.490
-15.96 %
Medium Term Return 3 Months --9.030
-18.63 %
6 Months 0.250+5.420
+16.66 %
1 Year 0.750-20.680
-33.14 %
Long Term Return 2 Years 1.750-32.130
-42.44 %
3 Years 2.750-7.440
-10.00 %
5 Years 4.750-14.240
-17.68 %
Annualised Return Annualised --
-3.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.060 - 74.110 Change From 1 Year Low +13.390 % Change From 1 Year Low (%) +51.38
Change From 1 Year High -34.660 % Change From 1 Year High (%) -46.77
2 Years Range 26.060 - 74.810 Change From 2 Years Low +13.390 % Change From 2 Years Low (%) +51.38
Change From 2 Years High -35.360 % Change From 2 Years High (%) -47.27
5 Years Range 26.060 - 74.810 Change From 5 Years Low +13.390 % Change From 5 Years Low (%) +51.38
Change From 5 Years High -35.360 % Change From 5 Years High (%) -47.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 38.720 39.980 38.288 39.450 2,898,908 -
23 Sep 2020 41.620 41.930 39.290 39.400 1,650,692 -
22 Sep 2020 41.250 41.790 40.600 41.230 1,755,936 -
21 Sep 2020 41.810 42.405 40.730 41.150 3,554,171 -
18 Sep 2020 44.280 44.650 42.980 43.020 5,029,503 -
17 Sep 2020 43.330 44.670 43.300 44.250 3,250,813 -
16 Sep 2020 43.590 44.870 43.140 44.200 4,558,748 -
15 Sep 2020 43.950 44.300 42.765 42.850 2,147,096 -
14 Sep 2020 43.270 44.950 42.840 43.840 2,338,005 -
11 Sep 2020 43.560 43.740 42.720 43.250 2,227,199 -
10 Sep 2020 46.920 46.920 43.470 43.520 3,389,833 -
09 Sep 2020 45.960 47.650 45.760 46.950 2,197,283 -
08 Sep 2020 45.970 46.860 44.150 45.700 2,590,525 -
04 Sep 2020 47.050 47.843 46.410 47.150 2,008,191 -
03 Sep 2020 45.630 47.470 45.400 46.410 2,356,486 -
02 Sep 2020 45.700 46.730 45.370 45.890 1,826,079 -
01 Sep 2020 45.700 45.980 45.095 45.940 1,495,783 -
31 Aug 2020 46.940 47.015 45.685 46.040 1,627,738 -
28 Aug 2020 46.710 47.020 45.910 46.940 1,685,078 -
27 Aug 2020 46.610 47.060 45.780 46.420 1,716,795 -
26 Aug 2020 48.120 48.120 46.260 46.300 1,540,011 -
25 Aug 2020 48.780 48.780 47.350 48.320 1,857,450 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
43.560 44.950 38.288 39.450 29,411,071 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
46.610 47.060 38.288 43.520 20,893,791 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
48.640 49.040 38.288 46.300 40,501,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.