Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HESS CORPORATION HESS CORPORATION
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 50.770 Change: -1.810 High: 52.535 Remarks: -
Change (%): -3.44 Low: 50.480
Open 51.830 Yesterday's Close 52.580000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,225,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.34168 Trailing EPS (USD) e -10.47946 NAV (USD) b 19.2655
PE a - Trailing PE f - Price / NAV b 2.6353
Dividend (USD) d 0.993091 Cash In Hand (USD) g 4.1846 Issued & Paid-up Shares c 307,077,000
Dividend Yield (%) d 1.956 Price / Cash In Hand g 12.133 Treasury Shares h -
Market Cap (M) 15,590.299 Enterprise Value (M) 24,216.299
Piotroski F Score 4 Exchange Code HES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.87 Free Float (%) 89.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HESS CORPORATION NYSE 15,590.299 - - 2.6353 1.956
Industry Oil & Gas Production NYSE 5,638.087 13.520 372.376 1.1362 2.960
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,478.880 6.167 9.303 0.8726 7.343
Local Peer CONOCOPHILLIPS NYSE 45,687.329 6.355 - 1.4842 3.170
Local Peer EOG RESOURCES INC NYSE 30,003.131 10.970 - 1.4891 2.100
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,369.061 6.950 - 1.1781 4.729
Local Peer PIONEER NATURAL RESOURCES CO NYSE 18,096.278 24.032 105.826 1.5528 1.098
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,420.838 - - 1.5271 18.206
Local Peer CONCHO RESOURCES INC NYSE 12,174.836 - - 1.5635 0.812
Local Peer CENOVUS ENERGY INC NYSE 6,574.454 3.976 - 0.5156 2.993
Local Peer CONTINENTAL RESOURCES INC NYSE 6,165.150 7.948 - 1.0053 0.301
Local Peer DEVON ENERGY CORP NYSE 5,653.557 - - 1.8702 2.432
Local Peer PARSLEY ENERGY INC NYSE 5,676.884 32.400 - 1.4877 0.297
Local Peer MARATHON OIL CORPORATION NYSE 5,012.639 10.443 - 0.4602 3.176
Other Local Peers WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer OASIS PETROLEUM INC NASDAQ 21,919.446 - - -28.8748 -
Global Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Global Peer SANTOS LIMITED ASX 12,987.380 13.391 - 1.2252 2.631
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,874.985 28.646 - 0.7197 1.590
Global Peer OIL SEARCH LTD ASX 7,584.153 16.870 - 0.9286 2.841
Global Peer APACHE CORP NASDAQ 5,254.494 - - -3.2020 7.157
Global Peer BEACH ENERGY LTD ASX 4,025.629 8.038 8.038 1.4276 1.133
Global Peer PDC ENERGY INC NASDAQ 1,799.457 - - 0.6872 -
Global Peer CHINA RISUN GP HKEx 10,306.800 6.668 10.650 1.3658 4.401
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), NEW ZEALAND OIL & GAS (ASX), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), REACH (Bursa), SUNSHINE OIL (HKEx), TLOU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), NORWEST ENERGY NL (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), CYCLIQ GROUP LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CWX Global (SGX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), XSTATE RESOURCES (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.740
+10.30 %
10 Days -+6.770
+15.39 %
20 Days -+14.650
+40.56 %
Medium Term Return 3 Months 26.250+4.470
+66.35 %
6 Months 26.500+1.380
+56.45 %
1 Year 27.000-12.350
+23.21 %
Long Term Return 2 Years 28.000-3.260
+45.79 %
3 Years 29.000+5.960
+78.02 %
5 Years 31.000-5.970
+44.11 %
Annualised Return Annualised --
+7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.060 - 71.660 Change From 1 Year Low +24.710 % Change From 1 Year Low (%) +94.82
Change From 1 Year High -20.890 % Change From 1 Year High (%) -29.15
2 Years Range 26.060 - 74.110 Change From 2 Years Low +24.710 % Change From 2 Years Low (%) +94.82
Change From 2 Years High -23.340 % Change From 2 Years High (%) -31.49
5 Years Range 26.060 - 74.810 Change From 5 Years Low +24.710 % Change From 5 Years Low (%) +94.82
Change From 5 Years High -24.040 % Change From 5 Years High (%) -32.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 51.830 52.535 50.480 50.770 1,225,641 -
25 Nov 2020 52.800 54.020 52.170 52.580 2,174,584 -
24 Nov 2020 51.590 54.470 50.650 53.640 3,619,462 -
23 Nov 2020 47.530 49.980 47.505 49.940 3,012,395 -
20 Nov 2020 46.810 47.110 46.060 46.540 1,736,134 -
19 Nov 2020 45.550 47.180 44.800 47.070 1,716,411 -
18 Nov 2020 47.410 48.400 45.910 46.030 2,688,132 -
17 Nov 2020 46.370 47.390 44.690 47.310 2,845,496 -
16 Nov 2020 45.420 47.050 44.360 46.820 3,219,094 -
13 Nov 2020 42.000 43.730 41.910 43.420 1,685,685 -
12 Nov 2020 43.750 44.170 41.090 41.590 3,210,494 -
11 Nov 2020 45.150 45.400 43.540 44.000 2,691,183 -
10 Nov 2020 44.180 44.820 42.600 44.790 3,037,017 -
09 Nov 2020 40.850 45.080 40.850 43.390 4,635,539 -
06 Nov 2020 36.860 37.765 36.440 36.490 1,676,115 -
05 Nov 2020 37.220 38.331 36.960 37.000 1,330,709 -
04 Nov 2020 37.080 38.250 35.910 37.220 2,464,630 -
03 Nov 2020 38.440 38.680 36.420 36.910 2,319,683 -
02 Nov 2020 37.810 38.460 36.824 38.040 2,350,025 -
30 Oct 2020 36.920 37.500 36.300 37.220 1,833,069 -
29 Oct 2020 34.880 37.310 34.820 37.180 2,325,743 -
28 Oct 2020 36.400 37.930 35.250 36.120 3,407,039 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
42.000 54.470 41.910 50.770 23,923,034 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
36.920 54.470 36.300 41.590 25,548,464 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
37.490 54.470 37.470 37.180 43,600,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.