Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HESS CORPORATION HESS CORPORATION
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 84.350 Change: -1.280 High: 85.260 Remarks: -
Change (%): -1.49 Low: 82.930
Open 83.860 Yesterday's Close 85.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,347,765 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.02850 Trailing EPS (USD) e -1.32287 NAV (USD) b 18.2089
PE a - Trailing PE f - Price / NAV b 4.6324
Dividend (USD) d 0.995328 Cash In Hand (USD) g 6.0502 Issued & Paid-up Shares c 308,421,000
Dividend Yield (%) d 1.180 Price / Cash In Hand g 13.942 Treasury Shares h -
Market Cap (M) 26,015.311 Enterprise Value (M) 34,197.311
Piotroski F Score 3 Exchange Code HES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.53 Free Float (%) 89.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HESS CORPORATION NYSE 26,015.311 - - 4.6324 1.180
Industry Oil & Gas Production NYSE 8,936.553 4309.669 372.376 1.9304 1.617
Local Peer CONOCOPHILLIPS NYSE 77,632.133 - 3,881.607 1.7989 2.325
Local Peer EOG RESOURCES INC NYSE 46,285.713 - 739.211 2.2293 1.891
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,770.344 - 23.368 1.5420 3.680
Local Peer PIONEER NATURAL RESOURCES CO NYSE 37,773.528 - - 2.0816 0.958
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 26,126.398 - - 3.0600 2.924
Local Peer GULFPORT ENERGY CORP NYSE 20,140.155 - - -69.9944 -
Local Peer CENOVUS ENERGY INC NYSE 19,509.322 - - 1.0615 0.294
Local Peer DEVON ENERGY CORP NYSE 18,107.075 - - 2.1677 1.097
Local Peer CONTINENTAL RESOURCES INC NYSE 12,525.593 - - 1.9806 0.146
Local Peer MARATHON OIL CORPORATION NYSE 9,907.083 - - 0.9284 0.637
Local Peer OVINTIV INC NYSE 7,497.184 - - 1.8135 1.299
Local Peer CIMAREX ENERGY CO NYSE 6,649.693 - - 3.9968 1.361
Other Local Peers EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 386,647.350 13.788 13.788 0.7519 5.196
Global Peer WOODSIDE PETROLEUM ASX 22,314.083 - - 1.4260 2.219
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,598.321 - - 1.4615 1.520
Global Peer SANTOS LIMITED ASX 15,242.281 - - 1.6275 1.258
Global Peer OIL SEARCH LTD ASX 8,373.736 - - 1.1600 0.161
Global Peer PDC ENERGY INC NASDAQ 4,490.058 - - 1.7356 -
Global Peer CHINA RISUN GP HKEx 24,775.200 12.969 12.969 2.5695 2.542
Global Peer BEACH ENERGY LTD ASX 2,985.419 5.961 8.505 1.0212 1.528
Global Peer OASIS PETROLEUM INC NASDAQ 1,966.311 - 3.408 2.2738 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,834.377 - - 0.7169 -
Other Global Peers CHINA SUNTIEN (HKEx), EXTRACTION OIL & GAS INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OIL (HKEx), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), SKE (SET), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), TALON ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), ENEGEX LTD (ASX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), PO VALLEY ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), METGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CHINA CBM (HKEx), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), 3D OIL LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), LION ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NauticAWT (SGX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.330
-5.94 %
10 Days --4.570
-5.14 %
20 Days -+2.410
+2.94 %
Medium Term Return 3 Months -+15.740
+22.94 %
6 Months 0.250+28.400
+51.21 %
1 Year 45.500+33.110
+153.42 %
Long Term Return 2 Years 46.500+23.150
+113.81 %
3 Years 47.500+19.780
+104.20 %
5 Years 49.500+28.520
+139.75 %
Annualised Return Annualised --
+19.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.820 - 90.969 Change From 1 Year Low +49.530 % Change From 1 Year Low (%) +142.25
Change From 1 Year High -6.619 % Change From 1 Year High (%) -7.28
2 Years Range 26.060 - 90.969 Change From 2 Years Low +58.290 % Change From 2 Years Low (%) +223.68
Change From 2 Years High -6.619 % Change From 2 Years High (%) -7.28
5 Years Range 26.060 - 90.969 Change From 5 Years Low +58.290 % Change From 5 Years Low (%) +223.68
Change From 5 Years High -6.619 % Change From 5 Years High (%) -7.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 83.860 85.260 82.930 84.350 4,347,765 -
17 Jun 2021 88.390 88.860 84.050 85.630 2,286,664 -
16 Jun 2021 89.950 90.540 87.880 88.520 2,509,428 -
15 Jun 2021 89.190 90.770 89.020 90.660 1,163,973 -
14 Jun 2021 89.830 90.670 87.600 88.670 1,439,026 -
11 Jun 2021 89.600 90.100 89.080 89.680 1,166,595 -
10 Jun 2021 90.330 90.969 87.870 89.030 1,102,479 -
09 Jun 2021 89.360 90.030 88.510 88.880 1,858,656 -
08 Jun 2021 88.160 90.360 86.860 90.180 2,194,857 -
07 Jun 2021 88.630 89.560 88.320 89.050 1,132,303 -
04 Jun 2021 88.610 89.000 86.963 88.920 1,276,769 -
03 Jun 2021 88.000 88.580 87.280 87.500 2,062,302 -
02 Jun 2021 88.280 89.040 87.100 88.400 1,752,702 -
01 Jun 2021 86.690 88.210 86.150 87.770 2,428,087 -
28 May 2021 85.500 85.665 83.680 83.820 1,451,275 -
27 May 2021 84.340 85.590 83.770 85.190 2,534,713 -
26 May 2021 82.480 84.290 81.740 84.000 1,322,743 -
25 May 2021 83.840 84.370 82.150 82.430 1,514,284 -
24 May 2021 82.840 84.320 81.680 84.190 1,573,438 -
21 May 2021 82.990 83.800 81.870 81.940 1,842,728 -
20 May 2021 82.670 82.690 80.630 81.960 1,983,091 -
19 May 2021 82.880 83.870 81.080 82.730 2,097,706 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
88.630 90.969 82.930 84.350 19,201,746 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
82.990 90.969 81.870 88.920 17,759,041 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
67.290 90.969 66.700 81.960 42,733,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.