Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hero Supermarket Tbk. Hero Supermarket Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:00
Last (IDR): 845.000 Change: +10.000 High: 865.000 Remarks: -
Change (%): +1.20 Low: 805.000
Open 865.000 Yesterday's Close 835.000
Buy Price 810.000 Sell Price 835.000
Buy Volume ('000) 0.6 Sell Volume ('000) 1.3
Cumulative Volume ('000) 1.7 Cumulative Value 1,388,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.88390 Trailing EPS (IDR) e -33.30600 NAV (IDR) b 792.7477
PE a 50.048 Trailing PE f - Price / NAV b 1.0659
Dividend (IDR) d - Cash In Hand (IDR) g 15.3957 Issued & Paid-up Shares c 4,183,630,000
Dividend Yield (%) d - Price / Cash In Hand g 54.885 Treasury Shares h -
Beta - 75 Daysi 0.339 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 3,535,167.350
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 4,702,129.350
Piotroski F Score 7 Exchange Code HERO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 53.45 6-Month VWAP 863.960 Free Float (%) 8.7
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hero Supermarket Tbk. IDX 3,535,167.350 50.048 - 1.0659 -
Industry Food Retail IDX 17,491,502.568 44.494 50.882 4.1460 0.125
Local Peer Indoritel Makmur Internasional Tbk. IDX 49,360,320.000 94.370 140.474 5.3033 -
Local Peer Sumber Alfaria Trijaya Tbk. IDX 30,105,262.500 27.061 24.975 4.5340 0.364
Local Peer Midi Utama Indonesia Tbk. IDX 3,790,290.250 18.666 17.449 3.0020 -
Local Peer Supra Boga Lestari Tbk. IDX 666,472.740 11.830 7.920 1.1737 -
Global Peer WALMART INC NYSE 373,505.885 25.100 24.852 5.4734 1.608
Global Peer WESFARMERS LTD ASX 107,147.880 45.459 51.439 11.0189 1.884
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,911.191 31.720 31.720 5.6113 2.508
Global Peer KROGER CO NYSE 26,924.019 16.417 12.852 2.8777 1.815
Global Peer CPALL SET 608,605.025 28.515 36.506 11.0066 1.624
Global Peer COLES GROUP LTD ASX 25,384.688 17.693 17.693 10.0773 1.261
Global Peer SUNART RETAIL HKEx 109,706.665 34.139 92.263 - 1.304
Global Peer ALBERTSONS COMPANIES INC NYSE 7,089.600 15.201 15.201 5.9333 -
Global Peer MAKRO SET 207,600.000 33.245 32.427 11.8192 2.220
Global Peer DairyFarm USD SGX 5,830.150 18.006 22.329 5.2786 4.872
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), SKL (HKEx), CHRISTINE (HKEx), NAS HOLDINGS (HKEx), OWG (Bursa), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), FARMMI INC (NASDAQ), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.59 %
10 Days --30.000
-3.43 %
20 Days --25.000
-2.87 %
Medium Term Return 3 Months --55.000
-6.11 %
6 Months --45.000
-5.06 %
1 Year -+55.000
+6.96 %
Long Term Return 2 Years --75.000
-8.15 %
3 Years --355.000
-29.58 %
5 Years --555.000
-39.64 %
Annualised Return Annualised --
-9.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 670.000 - 1,015.000 Change From 1 Year Low +175.000 % Change From 1 Year Low (%) +26.12
Change From 1 Year High -170.000 % Change From 1 Year High (%) -16.75
2 Years Range 670.000 - 1,100.000 Change From 2 Years Low +175.000 % Change From 2 Years Low (%) +26.12
Change From 2 Years High -255.000 % Change From 2 Years High (%) -23.18
5 Years Range 670.000 - 1,600.000 Change From 5 Years Low +175.000 % Change From 5 Years Low (%) +26.12
Change From 5 Years High -755.000 % Change From 5 Years High (%) -47.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hero Supermarket Tbk engages in the management and operation of supermarkets, hypermarkets, and minimarkets. It operates through the Food and Non-Food segment. The Food segment consists of supermarket and hypermarket stores. The Non-Food segment relates to retail operations such as pharmacy, drugs stores, health and beauty stores, and home furnishing. The company was founded by Muhammad Saleh Kurnia on October 5, 1971 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 865.000 865.000 805.000 845.000 1,700 816.7647
12 Aug 2020 865.000 865.000 800.000 835.000 19,500 831.5128
11 Aug 2020 870.000 870.000 835.000 860.000 15,900 836.9497
10 Aug 2020 875.000 875.000 840.000 840.000 600 862.5000
07 Aug 2020 880.000 880.000 840.000 840.000 4,500 846.5556
06 Aug 2020 885.000 890.000 840.000 850.000 5,500 847.5455
05 Aug 2020 840.000 885.000 840.000 875.000 3,300 851.2121
04 Aug 2020 875.000 875.000 840.000 840.000 1,800 846.1111
03 Aug 2020 875.000 885.000 845.000 845.000 1,500 850.6667
30 Jul 2020 865.000 890.000 850.000 875.000 5,100 869.8039
29 Jul 2020 860.000 865.000 860.000 865.000 400 863.7500
28 Jul 2020 885.000 885.000 835.000 860.000 6,600 858.0303
27 Jul 2020 835.000 900.000 835.000 885.000 51,000 867.7059
24 Jul 2020 855.000 855.000 835.000 835.000 81,600 835.1593
23 Jul 2020 865.000 865.000 855.000 855.000 200 860.0000
22 Jul 2020 855.000 870.000 835.000 840.000 23,000 838.7609
21 Jul 2020 850.000 855.000 815.000 830.000 111,100 831.6607
20 Jul 2020 865.000 865.000 830.000 830.000 8,700 833.9080
17 Jul 2020 870.000 875.000 840.000 845.000 40,300 848.5856
16 Jul 2020 880.000 880.000 850.000 870.000 3,100 870.0000
15 Jul 2020 875.000 875.000 850.000 870.000 5,900 864.9153
14 Jul 2020 880.000 880.000 845.000 870.000 3,400 855.1471
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)		 865.000 890.000 800.000 845.000 59,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 880.000 890.000 800.000 865.000 326,000 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)		 880.000 940.000 800.000 870.000 449,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.