Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
50.3 (1.72%)

 

  • STI Straits Times Index
    2,974.9
    50.3 (1.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    23.0 (1.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,213.9
    495.7 (1.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,578.5
    14.4 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.2
    34.2 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.3M
  • Value: 1,297.0M
  • Rise: 230
  • Fall: 105
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.003-0.001
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.097+0.001
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.070+0.030
ComfortDelGro1.630+0.040
SIA5.040+0.350
Singtel2.380-

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,181.2 +463.0
HSCEI 11,751.3 +241.6
Jakarta 6,288.7 +37.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hero Supermarket Tbk. HERO SUPERMARKET
Quotes 10 Minutes Delayed. Updated at 25 Feb 2021 14:04
Last (IDR): 985.000 Change: - High: 1,000.000 Remarks: -
Change (%): - Low: 985.000
Open 985.000 Yesterday's Close 985.000
Buy Price 975.000 Sell Price 1000.000
Buy Volume ('000) 1 Sell Volume ('000) 59.5
Cumulative Volume ('000) 10.4 Cumulative Value 10,248,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.88390 Trailing EPS (IDR) e -62.65898 NAV (IDR) b 756.8478
PE a 58.340 Trailing PE f - Price / NAV b 1.3015
Dividend (IDR) d - Cash In Hand (IDR) g 17.9884 Issued & Paid-up Shares c 4,183,630,000
Dividend Yield (%) d - Price / Cash In Hand g 54.758 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 4,120,875.550
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 5,222,340.550
Piotroski F Score 7 Exchange Code HERO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 40.88 6-Month VWAP 778.158 Free Float (%) 16.3
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hero Supermarket Tbk. IDX 4,120,875.550 58.340 - 1.3015 -
Industry Food Retail IDX 19,715,725.894 50.152 67.908 4.6639 0.670
Local Peer Indoritel Makmur Internasional Tbk. IDX 46,523,520.000 88.947 141.328 4.9797 -
Local Peer Sumber Alfaria Trijaya Tbk. IDX 42,770,235.000 38.445 38.858 6.2951 1.299
Local Peer Midi Utama Indonesia Tbk. IDX 5,735,876.500 28.247 28.814 4.4229 1.065
Local Peer Supra Boga Lestari Tbk. IDX 754,084.180 13.385 8.887 1.4058 5.809
Global Peer WALMART INC NYSE 376,889.721 27.897 27.897 4.6359 -
Global Peer WESFARMERS LTD ASX 114,245.718 67.322 60.866 11.8868 1.509
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,780.270 42.730 42.730 5.6944 2.375
Global Peer KROGER CO NYSE 24,934.114 15.204 8.353 2.4761 1.959
Global Peer CPALL SET 541,231.775 - - 9.7882 1.826
Global Peer COLES GROUP LTD ASX 21,329.541 21.809 21.809 7.6394 3.596
Global Peer SUNART RETAIL HKEx 66,873.367 20.721 20.721 2.2130 -
Global Peer ALBERTSONS COMPANIES INC NYSE 7,671.984 16.449 7.710 5.5808 0.624
Global Peer DairyFarm USD SGX 6,033.943 18.635 23.110 5.4630 4.708
Global Peer MAKRO SET 172,800.000 26.331 26.331 9.8379 2.667
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), GROCERY OUTLET HOLDING CORP (NASDAQ), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), AEON (Bursa), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), IFRESH INC (NASDAQ), SCM (SET), OWG (Bursa), NAS HOLDINGS (HKEx), FARMMI INC (NASDAQ), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.03 %
10 Days --10.000
-1.01 %
20 Days --5.000
-0.51 %
Medium Term Return 3 Months -+135.000
+15.88 %
6 Months -+155.000
+18.67 %
1 Year -+95.000
+10.67 %
Long Term Return 2 Years -+185.000
+23.12 %
3 Years -+35.000
+3.68 %
5 Years --65.000
-6.19 %
Annualised Return Annualised --
-1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 690.000 - 1,015.000 Change From 1 Year Low +295.000 % Change From 1 Year Low (%) +42.75
Change From 1 Year High -30.000 % Change From 1 Year High (%) -2.96
2 Years Range 670.000 - 1,015.000 Change From 2 Years Low +315.000 % Change From 2 Years Low (%) +47.01
Change From 2 Years High -30.000 % Change From 2 Years High (%) -2.96
5 Years Range 670.000 - 1,600.000 Change From 5 Years Low +315.000 % Change From 5 Years Low (%) +47.01
Change From 5 Years High -615.000 % Change From 5 Years High (%) -38.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hero Supermarket Tbk engages in the management and operation of supermarkets, hypermarkets, and minimarkets. It operates through the Food and Non-Food segment. The Food segment consists of supermarket and hypermarket stores. The Non-Food segment relates to retail operations such as pharmacy, drugs stores, health and beauty stores, and home furnishing. The company was founded by Muhammad Saleh Kurnia on October 5, 1971 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 1000.000 1000.000 985.000 985.000 5,100 987.1569
23 Feb 2021 1000.000 1000.000 990.000 1000.000 3,700 998.3784
22 Feb 2021 980.000 1000.000 980.000 1000.000 6,200 999.6774
19 Feb 2021 995.000 995.000 950.000 980.000 800 978.1250
18 Feb 2021 975.000 1000.000 975.000 995.000 4,700 994.3617
17 Feb 2021 985.000 985.000 950.000 975.000 4,000 963.2500
16 Feb 2021 1000.000 1000.000 985.000 985.000 10,600 986.6981
15 Feb 2021 990.000 1000.000 985.000 985.000 101,400 999.0779
11 Feb 2021 995.000 995.000 970.000 995.000 500 989.0000
10 Feb 2021 1000.000 1000.000 970.000 995.000 1,200 993.3333
09 Feb 2021 1000.000 1000.000 950.000 960.000 10,800 957.3148
08 Feb 2021 995.000 1000.000 975.000 1000.000 15,700 999.2038
05 Feb 2021 945.000 945.000 940.000 945.000 30,100 944.9834
04 Feb 2021 905.000 945.000 905.000 945.000 7,500 944.2667
03 Feb 2021 940.000 945.000 900.000 945.000 13,800 944.3478
02 Feb 2021 945.000 945.000 900.000 945.000 51,000 919.5000
01 Feb 2021 895.000 945.000 895.000 945.000 7,700 928.0519
29 Jan 2021 955.000 955.000 890.000 945.000 60,500 922.5702
28 Jan 2021 990.000 990.000 925.000 955.000 29,200 972.0034
27 Jan 2021 1000.000 1000.000 970.000 990.000 20,600 983.0340
26 Jan 2021 1000.000 1000.000 990.000 995.000 15,400 995.9091
25 Jan 2021 995.000 1000.000 990.000 1000.000 27,300 998.5165
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 1000.000 1000.000 950.000 985.000 138,200 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 1000.000 1000.000 950.000 960.000 246,900 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 850.000 1000.000 825.000 995.000 1,581,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.