Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. Jaya Trishindo Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 13:54
Last (IDR): 197.000 Change: -1.000 High: 214.000 Remarks: -
Change (%): -0.51 Low: 197.000
Open 198.000 Yesterday's Close 198.000
Buy Price 197.000 Sell Price 214.000
Buy Volume ('000) 75.7 Sell Volume ('000) 1.2
Cumulative Volume ('000) 41.6 Cumulative Value 8,234,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.91678 Trailing EPS (IDR) e 26.91678 NAV (IDR) b 152.1118
PE a 7.319 Trailing PE f 7.319 Price / NAV b 1.2951
Dividend (IDR) d - Cash In Hand (IDR) g 83.7432 Issued & Paid-up Shares c 819,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.352 Treasury Shares h -
Beta - 75 Daysi 0.090 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 161,343.000
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 128,598.237
Piotroski F Score 8 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.57 6-Month VWAP 182.897 Free Float (%) 30.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 161,343.000 7.319 7.319 1.2951 -
Industry Airlines IDX 1,989,967.088 148.741 148.741 0.7657 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 7,144,701.600 72.318 72.318 0.7405 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.0762 -
Local Peer Dewata Freightinternational Tbk. IDX 118,938.750 39.640 39.640 0.9416 -
Global Peer SOUTHWEST AIRLINES CO NYSE 22,555.802 9.807 12.393 2.4855 1.611
Global Peer DELTA AIR LINES INC NYSE 20,652.806 4.332 5.896 1.4433 4.684
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,547.330 24.347 24.347 3.2188 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 11,355.891 3.774 11.210 1.2058 -
Global Peer AIR CHINA HKEx 78,579.222 10.794 10.794 0.7516 0.896
Global Peer SIA SGX 12,829.015 - - 0.8759 0.739
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 7,070.804 4.194 - -2.6824 2.422
Global Peer CHINA EAST AIR HKEx 50,448.798 13.938 - 0.7382 1.774
Global Peer CHINA SOUTH AIR HKEx 49,185.823 16.431 16.431 0.6859 -
Global Peer ALASKA AIR GROUP INC NYSE 5,187.797 6.746 9.733 1.2921 3.319
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+22.000
+12.57 %
10 Days -+24.000
+13.87 %
20 Days --2.000
-1.01 %
Medium Term Return 3 Months -+25.000
+14.53 %
6 Months -+40.000
+25.48 %
1 Year -+5.000
+2.60 %
Long Term Return 2 Years -+76.000
+62.81 %
Annualised Return Annualised --
+27.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 230.000 Change From 1 Year Low +67.000 % Change From 1 Year Low (%) +51.54
Change From 1 Year High -33.000 % Change From 1 Year High (%) -14.35
2 Years Range 79.000 - 230.000 Change From 2 Years Low +118.000 % Change From 2 Years Low (%) +149.37
Change From 2 Years High -33.000 % Change From 2 Years High (%) -14.35
5 Years Range 79.000 - 760.000 Change From 5 Years Low +118.000 % Change From 5 Years Low (%) +149.37
Change From 5 Years High -563.000 % Change From 5 Years High (%) -74.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. The firm offers procurement, single engine helicopter, twin engine helicopter, and operation of hellicopter. It operates through the following geographical segments: Sumatera, Papua and Kalimantan, and Others. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 198.000 214.000 197.000 197.000 41,600 197.9423
04 Jun 2020 190.000 230.000 190.000 198.000 35,500 215.1324
03 Jun 2020 195.000 220.000 182.000 190.000 58,800 204.9643
02 Jun 2020 198.000 220.000 180.000 195.000 99,300 196.5559
29 May 2020 175.000 175.000 175.000 175.000 18,400 175.0000
28 May 2020 177.000 187.000 177.000 185.000 3,200 184.8125
27 May 2020 168.000 168.000 168.000 168.000 1,600 168.0000
26 May 2020 194.000 194.000 173.000 174.000 2,700 176.1111
20 May 2020 175.000 175.000 173.000 173.000 4,200 173.5476
19 May 2020 180.000 180.000 178.000 178.000 500 179.6000
18 May 2020 190.000 190.000 190.000 190.000 100 190.0000
15 May 2020 190.000 190.000 190.000 190.000 - -
14 May 2020 190.000 190.000 190.000 190.000 700 190.0000
13 May 2020 204.000 228.000 191.000 197.000 2,800 201.0357
12 May 2020 204.000 204.000 204.000 204.000 - -
11 May 2020 199.000 208.000 194.000 204.000 41,300 202.7409
08 May 2020 186.000 199.000 186.000 199.000 18,500 192.7243
06 May 2020 178.000 190.000 178.000 187.000 17,200 187.4244
05 May 2020 173.000 173.000 172.000 172.000 1,800 172.2778
04 May 2020 175.000 175.000 174.000 174.000 3,000 174.9667
30 Apr 2020 175.000 185.000 175.000 175.000 1,200 175.8333
29 Apr 2020 179.000 179.000 175.000 175.000 25,200 175.2460
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
180.000 230.000 168.000 197.000 265,800 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
175.000 230.000 168.000 190.000 85,400 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
170.000 230.000 168.000 175.000 3,007,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.