Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. Jaya Trishindo Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:48
Last (IDR): 200.000 Change: +9.000 High: 208.000 Remarks: -
Change (%): +4.71 Low: 191.000
Open 191.000 Yesterday's Close 191.000
Buy Price 185.000 Sell Price 200.000
Buy Volume ('000) 20 Sell Volume ('000) 4.1
Cumulative Volume ('000) 20.9 Cumulative Value 4,182,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.91678 Trailing EPS (IDR) e 24.19117 NAV (IDR) b 152.4454
PE a 7.430 Trailing PE f 8.267 Price / NAV b 1.3119
Dividend (IDR) d - Cash In Hand (IDR) g 3.7022 Issued & Paid-up Shares c 819,000,000
Dividend Yield (%) d - Price / Cash In Hand g 54.022 Treasury Shares h -
Beta - 75 Daysi 0.213 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 163,800.000
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 216,596.860
Piotroski F Score 8 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.95 6-Month VWAP 213.471 Free Float (%) 30.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 163,800.000 7.430 8.267 1.3119 -
Industry Airlines IDX 1,867,578.325 148.373 145.414 8.4740 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 6,678,742.800 67.602 - -5.3058 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.0831 -
Local Peer Dewata Freightinternational Tbk. IDX 92,885.500 - - - -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,300.612 8.392 117.687 1.7743 1.883
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,930.657 23.492 66.788 3.2304 -
Global Peer DELTA AIR LINES INC NYSE 16,884.075 3.542 - 1.9429 5.729
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,814.890 3.262 - 1.1524 -
Global Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Global Peer SIA SGX 10,465.193 - - 0.7145 0.906
Global Peer CHINA SOUTH AIR HKEx 56,565.302 18.896 18.896 0.7888 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,387.526 3.789 - -2.0156 2.681
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer CATHAY PAC AIR HKEx 35,082.740 20.747 20.747 0.5589 2.018
Other Global Peers ALASKA AIR GROUP INC (NYSE), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --36.000
-15.25 %
Medium Term Return 3 Months -+13.000
+6.95 %
6 Months -+29.000
+16.96 %
1 Year -+22.000
+12.36 %
Long Term Return 2 Years -+89.000
+80.18 %
Annualised Return Annualised --
+34.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 298.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -98.000 % Change From 1 Year High (%) -32.89
2 Years Range 79.000 - 298.000 Change From 2 Years Low +121.000 % Change From 2 Years Low (%) +153.16
Change From 2 Years High -98.000 % Change From 2 Years High (%) -32.89
5 Years Range 79.000 - 760.000 Change From 5 Years Low +121.000 % Change From 5 Years Low (%) +153.16
Change From 5 Years High -560.000 % Change From 5 Years High (%) -73.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. The firm offers procurement, single engine helicopter, twin engine helicopter, and operation of hellicopter. It operates through the following geographical segments: Sumatera, Papua and Kalimantan, and Others. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 191.000 208.000 191.000 200.000 20,900 200.1053
05 Aug 2020 191.000 191.000 191.000 191.000 500 191.0000
04 Aug 2020 192.000 192.000 191.000 191.000 800 191.6250
03 Aug 2020 204.000 204.000 192.000 192.000 2,000 199.5000
30 Jul 2020 190.000 200.000 190.000 200.000 20,100 190.0498
29 Jul 2020 199.000 200.000 199.000 200.000 22,600 199.9115
28 Jul 2020 208.000 208.000 195.000 200.000 183,700 198.7692
27 Jul 2020 199.000 208.000 199.000 208.000 200 203.5000
24 Jul 2020 200.000 200.000 198.000 199.000 71,000 198.7070
23 Jul 2020 208.000 208.000 194.000 200.000 132,100 202.9364
22 Jul 2020 200.000 208.000 200.000 208.000 125,300 200.0064
21 Jul 2020 198.000 208.000 197.000 208.000 114,700 198.2982
20 Jul 2020 210.000 212.000 210.000 210.000 19,300 210.0725
17 Jul 2020 210.000 230.000 210.000 220.000 368,200 214.9212
16 Jul 2020 210.000 222.000 210.000 214.000 122,900 211.5801
15 Jul 2020 226.000 238.000 224.000 224.000 144,700 224.3220
14 Jul 2020 232.000 258.000 222.000 240.000 116,400 231.9502
13 Jul 2020 238.000 238.000 232.000 238.000 164,800 237.9757
10 Jul 2020 238.000 238.000 220.000 238.000 102,800 222.0292
09 Jul 2020 232.000 238.000 230.000 236.000 329,900 235.4695
08 Jul 2020 242.000 242.000 234.000 234.000 67,000 235.3343
07 Jul 2020 280.000 280.000 246.000 246.000 81,600 249.2549
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
208.000 208.000 190.000 200.000 453,900 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
232.000 238.000 190.000 208.000 1,609,000 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
200.000 214.000 190.000 234.000 3,695,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.