Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. Jaya Trishindo Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:00
Last (IDR): 158.000 Change: +1.000 High: 168.000 Remarks: -
Change (%): +0.64 Low: 155.000
Open 155.000 Yesterday's Close 157.000
Buy Price 157.000 Sell Price 162.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.9
Cumulative Volume ('000) 9.1 Cumulative Value 1,436,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.79616 Trailing EPS (IDR) e 17.79616 NAV (IDR) b 128.2961
PE a 8.878 Trailing PE f 8.878 Price / NAV b 1.2315
Dividend (IDR) d - Cash In Hand (IDR) g 16.4834 Issued & Paid-up Shares c 819,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.585 Treasury Shares h -
Beta - 75 Daysi 1.244 R-Squared - 75 Days(%)i 4.71 Market Cap (M) 129,402.000
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 200,376.050
Piotroski F Score 7 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.25 6-Month VWAP 174.554 Free Float (%) 30.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 129,402.000 8.878 8.878 1.2315 -
Industry Airlines IDX 4,556,707.563 10.775 8.813 1.5826 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 15,531,960.001 1,347.134 7.463 1.4429 -
Local Peer Dewata Freightinternational Tbk. IDX 2,066,492.250 688.716 688.715 16.3561 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9583 -
Global Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Global Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.055 2.0171 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,031.647 15.651 16.882 2.6663 -
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Global Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+4.64 %
10 Days --12.000
-7.06 %
20 Days --19.000
-10.73 %
Medium Term Return 3 Months --21.000
-11.73 %
6 Months -+22.000
+16.18 %
1 Year -+64.000
+68.09 %
Annualised Return Annualised --
+68.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.000 - 224.000 Change From 1 Year Low +74.000 % Change From 1 Year Low (%) +88.10
Change From 1 Year High -66.000 % Change From 1 Year High (%) -29.46
2 Years Range 79.000 - 760.000 Change From 2 Years Low +79.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -602.000 % Change From 2 Years High (%) -79.21
5 Years Range 79.000 - 760.000 Change From 5 Years Low +79.000 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -602.000 % Change From 5 Years High (%) -79.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. It offers procurement, single engine helicopter, twin engine helicopter, and operation. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 155.000 168.000 155.000 158.000 9,100 157.8462
17 Oct 2019 167.000 167.000 157.000 157.000 800 163.3750
16 Oct 2019 166.000 167.000 151.000 164.000 6,900 160.7971
15 Oct 2019 165.000 165.000 149.000 164.000 15,800 159.9873
14 Oct 2019 151.000 165.000 151.000 165.000 13,200 163.3030
11 Oct 2019 152.000 152.000 151.000 151.000 55,100 151.1198
10 Oct 2019 161.000 164.000 152.000 152.000 500 160.4000
09 Oct 2019 151.000 151.000 151.000 151.000 700 151.0000
08 Oct 2019 158.000 158.000 149.000 149.000 101,600 153.7283
07 Oct 2019 164.000 168.000 155.000 157.000 2,300 159.1739
04 Oct 2019 170.000 170.000 170.000 170.000 - -
03 Oct 2019 163.000 170.000 163.000 170.000 6,700 164.0597
02 Oct 2019 172.000 172.000 165.000 165.000 46,100 168.9631
01 Oct 2019 165.000 165.000 165.000 165.000 4,000 165.0000
30 Sep 2019 171.000 171.000 165.000 165.000 100,700 165.0179
27 Sep 2019 172.000 172.000 172.000 172.000 78,400 172.0000
26 Sep 2019 170.000 172.000 170.000 171.000 4,000 170.3000
25 Sep 2019 162.000 173.000 161.000 161.000 3,300 165.5152
24 Sep 2019 165.000 165.000 161.000 161.000 27,800 162.1223
23 Sep 2019 176.000 177.000 160.000 165.000 31,500 166.9651
20 Sep 2019 177.000 177.000 177.000 177.000 100 177.0000
19 Sep 2019 177.000 177.000 177.000 177.000 - -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
164.000 168.000 149.000 158.000 206,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
176.000 177.000 149.000 170.000 302,500 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
157.000 168.000 149.000 177.000 1,215,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.