Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. Jaya Trishindo Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (IDR): 157.000 Change: +1.000 High: 157.000 Remarks: -
Change (%): +0.64 Low: 157.000
Open 157.000 Yesterday's Close 156.000
Buy Price 157.000 Sell Price 170.000
Buy Volume ('000) 30.3 Sell Volume ('000) 1
Cumulative Volume ('000) 11.8 Cumulative Value 1,852,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.79616 Trailing EPS (IDR) e 17.79616 NAV (IDR) b 128.2961
PE a 8.822 Trailing PE f 8.822 Price / NAV b 1.2237
Dividend (IDR) d - Cash In Hand (IDR) g 16.4834 Issued & Paid-up Shares c 819,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.525 Treasury Shares h -
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 3.75 Market Cap (M) 128,583.000
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 199,557.050
Piotroski F Score 7 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.17 6-Month VWAP 164.892 Free Float (%) 30.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 128,583.000 8.822 8.822 1.2237 -
Industry Airlines IDX 3,792,782.513 10.775 7.581 1.3157 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 12,891,526.800 1,118.121 6.194 1.1976 -
Local Peer Dewata Freightinternational Tbk. IDX 1,652,044.250 550.589 550.589 13.0758 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9324 -
Global Peer DELTA AIR LINES INC NYSE 36,541.296 9.286 8.113 2.6179 2.438
Global Peer SOUTHWEST AIRLINES CO NYSE 27,176.860 11.025 11.338 2.7341 1.230
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,203.690 9.959 8.026 2.0546 -
Global Peer AIR CHINA HKEx 100,075.941 11.517 11.568 0.9532 1.705
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,668.134 12.368 13.340 2.1069 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,318.789 8.016 7.511 -514.5749 1.628
Global Peer SIA SGX 10,534.623 15.431 16.103 0.8360 3.371
Global Peer CHINA SOUTH AIR HKEx 57,287.684 16.214 16.000 0.7632 1.221
Global Peer ALASKA AIR GROUP INC NYSE 7,141.147 16.341 14.113 1.7974 2.208
Global Peer CHINA EAST AIR HKEx 54,976.842 17.134 17.017 0.8410 -
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-8.72 %
10 Days --15.000
-8.72 %
20 Days --20.000
-11.30 %
Medium Term Return 3 Months --33.000
-17.37 %
6 Months -+28.000
+21.71 %
1 Year -+54.000
+52.43 %
Annualised Return Annualised --
+52.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.000 - 224.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +98.73
Change From 1 Year High -67.000 % Change From 1 Year High (%) -29.91
2 Years Range 79.000 - 760.000 Change From 2 Years Low +78.000 % Change From 2 Years Low (%) +98.73
Change From 2 Years High -603.000 % Change From 2 Years High (%) -79.34
5 Years Range 79.000 - 760.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +98.73
Change From 5 Years High -603.000 % Change From 5 Years High (%) -79.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. It offers procurement, single engine helicopter, twin engine helicopter, and operation. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 157.000 157.000 157.000 157.000 11,800 157.0000
22 Aug 2019 174.000 174.000 156.000 156.000 22,600 157.0088
21 Aug 2019 179.000 179.000 164.000 164.000 129,800 164.5840
20 Aug 2019 171.000 180.000 170.000 172.000 40,900 172.7726
19 Aug 2019 171.000 179.000 160.000 160.000 43,300 166.7875
16 Aug 2019 156.000 173.000 156.000 172.000 305,300 171.5300
15 Aug 2019 156.000 157.000 156.000 156.000 23,000 156.0043
14 Aug 2019 165.000 165.000 155.000 156.000 91,700 161.4624
13 Aug 2019 169.000 169.000 168.000 168.000 24,300 168.8272
12 Aug 2019 172.000 172.000 172.000 172.000 100 172.0000
09 Aug 2019 176.000 176.000 172.000 172.000 18,800 172.5213
08 Aug 2019 180.000 180.000 163.000 178.000 23,400 169.9444
07 Aug 2019 170.000 170.000 170.000 170.000 100 170.0000
06 Aug 2019 168.000 172.000 168.000 172.000 22,300 168.0179
05 Aug 2019 168.000 168.000 168.000 168.000 44,400 168.0000
02 Aug 2019 170.000 174.000 166.000 173.000 623,600 170.7723
01 Aug 2019 171.000 174.000 170.000 170.000 194,200 171.1746
31 Jul 2019 180.000 180.000 170.000 170.000 47,200 170.0593
30 Jul 2019 171.000 183.000 171.000 181.000 2,700 179.9259
29 Jul 2019 178.000 186.000 170.000 171.000 17,100 177.6725
26 Jul 2019 180.000 187.000 175.000 177.000 446,300 184.5351
25 Jul 2019 173.000 181.000 170.000 178.000 70,900 179.9845
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
172.000 180.000 155.000 157.000 692,800 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
178.000 186.000 155.000 172.000 993,800 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
170.000 180.000 155.000 177.000 3,214,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.