Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Trishindo Tbk. Jaya Trishindo Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 09:48
Last (IDR): 171.000 Change: - High: 171.000 Remarks: -
Change (%): - Low: 171.000
Open 171.000 Yesterday's Close 171.000
Buy Price 172.000 Sell Price 179.000
Buy Volume ('000) 1 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.2 Cumulative Value 34,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.79616 Trailing EPS (IDR) e 17.79616 NAV (IDR) b 125.8074
PE a 9.609 Trailing PE f 9.609 Price / NAV b 1.3592
Dividend (IDR) d - Cash In Hand (IDR) g 25.9409 Issued & Paid-up Shares c 819,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.592 Treasury Shares h -
Beta - 75 Daysi 0.428 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 140,049.000
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 189,072.047
Piotroski F Score 7 Exchange Code HELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.20 6-Month VWAP 153.148 Free Float (%) 30.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Trishindo Tbk. IDX 140,049.000 9.609 9.609 1.3592 -
Industry Airlines IDX 2,964,047.825 10.775 9.635 0.8486 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 10,147,547.200 880.128 7.743 0.7684 -
Local Peer Dewata Freightinternational Tbk. IDX 1,064,019.000 354.614 354.613 8.4216 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9324 -
Global Peer DELTA AIR LINES INC NYSE 36,908.941 9.380 9.033 2.8587 2.413
Global Peer SOUTHWEST AIRLINES CO NYSE 27,533.395 11.170 11.525 2.8121 1.214
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 22,452.798 10.546 9.874 2.2906 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,380.516 14.039 14.039 2.4559 -
Global Peer AIR CHINA HKEx 112,422.029 12.938 12.995 1.0708 1.518
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,994.509 9.911 9.918 -22.0046 1.317
Global Peer CHINA EAST AIR HKEx 66,116.886 20.606 20.465 1.0114 -
Global Peer CHINA SOUTH AIR HKEx 66,856.076 18.922 18.672 0.8907 1.042
Global Peer SIA SGX 10,937.065 16.020 16.020 0.8232 3.247
Global Peer ALASKA AIR GROUP INC NYSE 7,639.694 17.482 17.482 2.0394 2.064
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --23.000
-11.86 %
10 Days --47.000
-21.56 %
20 Days --20.000
-10.47 %
Medium Term Return 3 Months -+41.000
+31.54 %
6 Months -+56.000
+48.70 %
1 Year -+59.000
+52.68 %
Annualised Return Annualised --
+52.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.000 - 224.000 Change From 1 Year Low +92.000 % Change From 1 Year Low (%) +116.46
Change From 1 Year High -53.000 % Change From 1 Year High (%) -23.66
2 Years Range 79.000 - 760.000 Change From 2 Years Low +92.000 % Change From 2 Years Low (%) +116.46
Change From 2 Years High -589.000 % Change From 2 Years High (%) -77.50
5 Years Range 79.000 - 760.000 Change From 5 Years Low +92.000 % Change From 5 Years Low (%) +116.46
Change From 5 Years High -589.000 % Change From 5 Years High (%) -77.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Trishindo Tbk engages in the provision of helicopter charter services. It offers procurement, single engine helicopter, twin engine helicopter, and operation. The company was founded in 2007 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 182.000 184.000 171.000 171.000 147,000 172.0796
25 Jun 2019 170.000 184.000 170.000 182.000 180,800 179.6587
24 Jun 2019 175.000 185.000 168.000 179.000 471,700 176.7700
21 Jun 2019 177.000 187.000 172.000 175.000 663,900 179.4596
20 Jun 2019 195.000 195.000 176.000 180.000 451,200 186.1498
19 Jun 2019 195.000 210.000 175.000 194.000 576,900 195.8202
18 Jun 2019 167.000 198.000 167.000 195.000 1,629,000 183.9905
17 Jun 2019 171.000 177.000 155.000 167.000 876,000 173.1683
14 Jun 2019 202.000 202.000 160.000 167.000 4,086,100 171.4023
13 Jun 2019 218.000 224.000 194.000 202.000 1,545,200 201.2832
12 Jun 2019 210.000 220.000 210.000 218.000 481,400 216.4391
11 Jun 2019 204.000 210.000 204.000 210.000 1,121,000 207.9456
10 Jun 2019 195.000 208.000 195.000 204.000 858,500 201.1550
31 May 2019 193.000 195.000 187.000 192.000 863,100 193.4331
29 May 2019 185.000 195.000 181.000 191.000 530,800 190.2965
28 May 2019 178.000 185.000 178.000 185.000 403,300 182.0188
27 May 2019 190.000 190.000 171.000 185.000 913,700 185.9955
24 May 2019 192.000 195.000 183.000 190.000 1,055,000 188.8311
23 May 2019 176.000 193.000 176.000 189.000 1,506,100 184.3782
22 May 2019 169.000 187.000 169.000 173.000 1,597,900 173.5724
21 May 2019 159.000 178.000 159.000 169.000 1,337,900 164.4016
20 May 2019 156.000 163.000 154.000 160.000 820,600 159.0885
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
218.000 224.000 155.000 171.000 10,627,800 -
Previous 2 Weeks
(22 May 2019 to 12 Jun 2019)
169.000 224.000 155.000 218.000 9,330,800 -
4 Weeks from
(23 Apr 2019 to 21 May 2019)
136.000 224.000 134.000 169.000 7,158,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.