Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.0
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,213.0
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 127
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,579.8 -108.0
HSCEI 10,816.2 -21.9
Jakarta 6,224.8 +27.5
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEICO CORP HEICO CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 126.180 Change: +2.750 High: 126.310 Remarks: -
Change (%): +2.23 Low: 122.935
Open 123.250 Yesterday's Close 123.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 544,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.93237 Trailing EPS (USD) e 2.30773 NAV (USD) b 12.0459
PE a 65.298 Trailing PE f 54.677 Price / NAV b 10.4749
Dividend (USD) d 0.103845 Cash In Hand (USD) g 0.4400 Issued & Paid-up Shares c 53,812,000
Dividend Yield (%) d 0.082 Price / Cash In Hand g 286.773 Treasury Shares h -
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 9.08 Market Cap (M) 16,927.426
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 9.31 Enterprise Value (M) 17,713.296
Piotroski F Score 7 Exchange Code HEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.72 Free Float (%) 74.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Industry Aerospace & Defense NYSE 26,757.968 101.073 31.884 7.5007 1.580
Local Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Local Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Local Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Local Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Local Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Local Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Local Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,680.984 37.990 33.574 4.9323 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 10,275.816 12.292 16.791 6.0269 1.231
Local Peer TEXTRON INC NYSE 9,918.027 8.116 11.506 1.8192 0.190
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,347.557 24.983 23.171 5.8442 3.790
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Global Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Global Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Global Peer AVICHINA HKEx 22,045.274 14.451 14.411 1.1199 0.976
Global Peer SIA Engineering SGX 3,181.692 19.774 18.716 2.0673 3.869
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Global Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.200
+2.60 %
10 Days -+0.250
+0.20 %
20 Days --4.530
-3.47 %
Medium Term Return 3 Months --1.800
-1.41 %
6 Months 0.070-0.090
-0.02 %
1 Year 0.140+48.310
+62.22 %
Long Term Return 2 Years 0.270+64.766
+105.90 %
3 Years 0.350+85.916
+214.25 %
5 Years 0.650+95.890
+318.72 %
Annualised Return Annualised --
+33.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.470 - 147.930 Change From 1 Year Low +54.710 % Change From 1 Year Low (%) +76.55
Change From 1 Year High -21.750 % Change From 1 Year High (%) -14.70
2 Years Range 58.360 - 147.930 Change From 2 Years Low +67.820 % Change From 2 Years Low (%) +116.21
Change From 2 Years High -21.750 % Change From 2 Years High (%) -14.70
5 Years Range 24.186 - 147.930 Change From 5 Years Low +101.994 % Change From 5 Years Low (%) +421.70
Change From 5 Years High -21.750 % Change From 5 Years High (%) -14.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 123.250 126.310 122.935 126.180 544,730 -
12 Dec 2019 124.010 124.500 122.305 123.430 485,910 -
11 Dec 2019 124.560 125.010 123.790 124.100 407,988 -
10 Dec 2019 122.710 124.580 122.710 124.310 499,939 -
09 Dec 2019 127.680 127.680 122.600 122.980 675,497 -
06 Dec 2019 127.510 128.300 127.070 127.840 233,166 -
05 Dec 2019 128.090 128.870 126.820 126.950 390,668 -
04 Dec 2019 128.510 129.470 127.900 128.010 383,412 -
03 Dec 2019 125.480 128.720 124.260 128.170 505,012 -
02 Dec 2019 130.070 130.175 125.850 125.930 474,287 -
29 Nov 2019 129.720 131.180 128.640 129.890 189,857 -
27 Nov 2019 129.060 129.790 127.320 129.590 285,201 -
26 Nov 2019 128.370 130.200 128.010 128.920 473,166 -
25 Nov 2019 129.000 129.740 128.420 128.670 280,238 -
22 Nov 2019 130.000 130.125 128.060 128.900 375,146 -
21 Nov 2019 132.760 133.350 129.710 129.830 383,226 -
20 Nov 2019 131.910 134.450 131.510 132.760 437,804 -
19 Nov 2019 130.940 133.091 130.870 132.280 564,299 -
18 Nov 2019 128.980 131.270 128.175 130.710 507,267 -
15 Nov 2019 128.910 129.730 128.730 129.440 412,673 -
14 Nov 2019 127.180 128.670 127.000 128.510 430,731 -
13 Nov 2019 123.920 128.080 123.500 127.220 430,887 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
130.070 130.175 122.305 126.180 4,600,609 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
128.910 130.175 122.305 129.890 3,908,877 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
120.480 130.175 117.790 128.510 8,005,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.