Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEICO CORP HEICO CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 127.570 Change: -3.240 High: 131.720 Remarks: -
Change (%): -2.48 Low: 127.570
Open 130.880 Yesterday's Close 130.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,405,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.93237 Trailing EPS (USD) e 2.30773 NAV (USD) b 12.0459
PE a 66.017 Trailing PE f 55.279 Price / NAV b 10.5903
Dividend (USD) d 0.103845 Cash In Hand (USD) g 0.4400 Issued & Paid-up Shares c 53,812,000
Dividend Yield (%) d 0.081 Price / Cash In Hand g 289.932 Treasury Shares h -
Beta - 75 Daysi -0.489 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 17,113.898
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 17,899.768
Piotroski F Score 7 Exchange Code HEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.14 Free Float (%) 74.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Industry Aerospace & Defense NYSE 28,985.616 100.835 141.068 9.0523 1.604
Local Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Local Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Local Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Local Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Local Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Local Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Local Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,597.625 34.744 32.100 4.6897 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,879.585 10.622 12.925 5.4543 1.425
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,622.953 13.987 12.737 5.8731 0.563
Other Local Peers HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,099.097 24.479 22.901 5.6354 3.868
Global Peer FLIR SYSTEMS INC NASDAQ 7,210.171 25.529 25.794 3.7712 1.203
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Global Peer AXON ENTERPRISE INC NASDAQ 3,765.063 128.918 251.827 7.7007 -
Global Peer AVICHINA HKEx 24,980.480 16.375 16.330 1.2690 0.862
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,747.450 33.466 31.418 1.9188 1.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,183.641 - 162.958 3.9028 -
Global Peer SIA Engineering SGX 2,845.598 17.686 17.565 1.8134 4.326
Global Peer AEROVIRONMENT INC NASDAQ 1,469.255 37.723 39.106 3.0514 -
Global Peer ASTRONICS CORP NASDAQ 1,019.133 21.775 8.912 2.1457 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-0.32 %
10 Days --6.000
-4.49 %
20 Days --16.710
-11.58 %
Medium Term Return 3 Months 0.070-1.850
-1.38 %
6 Months 0.070+34.290
+36.84 %
1 Year 0.140+37.810
+42.28 %
Long Term Return 2 Years 0.270+70.252
+123.04 %
3 Years 0.350+92.273
+262.41 %
5 Years 0.650+103.117
+424.35 %
Annualised Return Annualised --
+39.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.470 - 147.930 Change From 1 Year Low +56.100 % Change From 1 Year Low (%) +78.49
Change From 1 Year High -20.360 % Change From 1 Year High (%) -13.76
2 Years Range 55.123 - 147.930 Change From 2 Years Low +72.447 % Change From 2 Years Low (%) +131.43
Change From 2 Years High -20.360 % Change From 2 Years High (%) -13.76
5 Years Range 23.565 - 147.930 Change From 5 Years Low +104.005 % Change From 5 Years Low (%) +441.35
Change From 5 Years High -20.360 % Change From 5 Years High (%) -13.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 130.880 131.720 127.570 127.570 1,405,527 -
19 Sep 2019 130.590 131.850 129.530 130.810 833,450 -
18 Sep 2019 130.160 131.295 128.876 130.470 671,296 -
17 Sep 2019 128.120 131.250 127.880 130.050 567,307 -
16 Sep 2019 125.510 128.630 125.160 127.980 592,699 -
13 Sep 2019 125.170 127.490 124.815 125.640 687,101 -
12 Sep 2019 125.020 127.540 125.020 125.700 615,255 -
11 Sep 2019 127.660 129.210 123.620 123.770 1,379,612 -
10 Sep 2019 132.000 132.000 123.570 127.490 1,572,319 -
09 Sep 2019 143.000 143.096 133.270 133.570 943,908 -
06 Sep 2019 144.570 146.000 142.550 142.860 726,713 -
05 Sep 2019 145.560 145.900 143.685 144.570 495,438 -
04 Sep 2019 142.960 145.200 142.655 144.170 634,565 -
03 Sep 2019 142.400 144.050 140.010 142.010 738,104 -
30 Aug 2019 146.760 146.940 143.715 144.670 551,902 -
29 Aug 2019 145.450 147.650 144.100 145.950 925,312 -
28 Aug 2019 144.710 147.930 134.160 143.760 1,569,559 -
27 Aug 2019 145.000 146.490 142.494 145.100 1,148,123 -
26 Aug 2019 143.570 144.295 141.830 144.280 748,087 -
23 Aug 2019 144.200 145.150 141.510 141.860 586,526 -
22 Aug 2019 144.320 144.990 142.288 144.700 380,388 -
21 Aug 2019 145.780 146.070 143.300 144.200 455,879 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
143.000 143.096 123.570 127.570 9,268,474 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
144.200 145.150 123.570 142.860 8,124,329 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
140.000 143.096 123.570 144.700 8,228,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.