Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEICO CORP HEICO CORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 104.710 Change: +0.860 High: 106.440 Remarks: -
Change (%): +0.83 Low: 102.890
Open 106.440 Yesterday's Close 103.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.43333 Trailing EPS (USD) e 2.70217 NAV (USD) b 13.7921
PE a 43.032 Trailing PE f 38.750 Price / NAV b 7.5920
Dividend (USD) d 0.139734 Cash In Hand (USD) g 2.5735 Issued & Paid-up Shares c 54,182,100
Dividend Yield (%) d 0.133 Price / Cash In Hand g 40.688 Treasury Shares h -
Market Cap (M) 14,109.892 Enterprise Value (M) 14,791.767
Piotroski F Score 8 Exchange Code HEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.55 Free Float (%) 77.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEICO CORP NYSE 14,109.892 43.032 38.750 7.5920 0.133
Industry Aerospace & Defense NYSE 21,535.241 27.189 41.071 4.0089 2.100
Local Peer LOCKHEED MARTIN CORP NYSE 109,703.462 17.609 17.011 29.2464 2.305
Local Peer BOEING CO NYSE 99,026.933 - - -8.4878 4.673
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,213.261 17.738 - 1.4610 2.587
Local Peer GENERAL ELECTRIC CO NYSE 58,822.109 - 16.362 1.7471 0.594
Local Peer NORTHROP GRUMMAN CORP NYSE 56,582.732 25.170 23.606 5.8261 1.531
Local Peer GENERAL DYNAMICS CORP NYSE 44,879.034 12.881 13.750 3.2310 2.633
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,578.819 24.075 24.207 1.7907 1.511
Local Peer TRANSDIGM GROUP INC NYSE 27,021.298 34.698 42.677 -6.4598 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,620.813 28.365 29.206 -29.6635 1.627
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,211.001 30.353 30.658 4.2401 -
Local Peer TEXTRON INC NYSE 8,708.657 10.685 23.100 1.5757 0.209
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 6,647.588 12.109 12.590 3.9616 2.216
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,260.737 17.754 17.754 4.6169 4.561
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,165.471 27.059 25.587 2.8315 1.256
Global Peer AXON ENTERPRISE INC NASDAQ 5,062.814 5,738.129 - 5.8206 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,792.509 27.929 34.132 2.7375 1.907
Global Peer AVICHINA HKEx 32,556.958 20.853 20.853 1.5749 0.629
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,957.814 47.360 47.360 3.8396 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,390.019 - - 3.5907 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 818.871 44.419 44.418 3.5878 -
Global Peer KUANGCHI HKEx 4,617.698 - - 4.5099 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.200
+4.18 %
10 Days -+8.940
+9.33 %
20 Days -+8.020
+8.29 %
Medium Term Return 3 Months 0.080+18.760
+21.92 %
6 Months 0.080-23.520
-18.28 %
1 Year 0.160-36.520
-25.75 %
Long Term Return 2 Years 0.300+27.700
+36.36 %
3 Years 0.430+52.332
+100.73 %
5 Years 0.670+77.436
+286.38 %
Annualised Return Annualised --
+31.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.010 - 147.930 Change From 1 Year Low +52.700 % Change From 1 Year Low (%) +101.33
Change From 1 Year High -43.220 % Change From 1 Year High (%) -29.22
2 Years Range 52.010 - 147.930 Change From 2 Years Low +52.700 % Change From 2 Years Low (%) +101.33
Change From 2 Years High -43.220 % Change From 2 Years High (%) -29.22
5 Years Range 24.186 - 147.930 Change From 5 Years Low +80.524 % Change From 5 Years Low (%) +332.93
Change From 5 Years High -43.220 % Change From 5 Years High (%) -29.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 106.440 106.440 102.890 104.710 352,371 -
11 Aug 2020 104.840 108.060 103.710 103.850 632,376 -
10 Aug 2020 100.770 103.000 100.680 102.890 290,216 -
07 Aug 2020 100.110 100.830 99.670 100.390 204,501 -
06 Aug 2020 99.860 100.750 99.330 100.510 279,927 -
05 Aug 2020 98.500 101.025 97.620 100.080 409,981 -
04 Aug 2020 96.530 97.790 96.080 97.580 257,082 -
03 Aug 2020 96.130 96.480 93.330 96.430 290,851 -
31 Jul 2020 96.110 96.120 94.110 96.120 245,178 -
30 Jul 2020 94.990 96.600 94.070 95.770 255,245 -
29 Jul 2020 95.190 96.030 94.270 95.860 324,777 -
28 Jul 2020 93.950 95.670 93.590 94.290 197,359 -
27 Jul 2020 95.190 95.860 93.821 94.260 256,458 -
24 Jul 2020 97.210 97.210 95.050 95.450 263,263 -
23 Jul 2020 98.370 99.320 96.500 97.270 260,032 -
22 Jul 2020 97.000 98.700 96.850 98.670 191,431 -
21 Jul 2020 98.780 99.450 96.920 97.260 278,604 -
20 Jul 2020 97.340 98.450 96.970 97.680 336,860 -
17 Jul 2020 97.470 98.285 96.800 97.780 425,844 -
16 Jul 2020 95.620 97.520 95.340 96.690 335,042 -
15 Jul 2020 96.500 97.920 95.870 96.670 331,390 -
14 Jul 2020 93.420 94.560 92.450 94.480 304,732 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
94.990 108.060 93.330 104.710 3,217,728 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
95.620 108.060 93.330 95.860 2,869,670 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
110.770 111.965 93.330 96.670 10,570,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.