Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

H&E EQUIPMENT SERVICES LLC H&E EQUIPMENT SERVICES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 29.470 Change: -0.070 High: 29.775 Remarks: -
Change (%): -0.24 Low: 29.300
Open 29.360 Yesterday's Close 29.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14162 Trailing EPS (USD) e 2.32632 NAV (USD) b 7.7028
PE a 13.761 Trailing PE f 12.668 Price / NAV b 3.8259
Dividend (USD) d 1.098635 Cash In Hand (USD) g 0.1873 Issued & Paid-up Shares c 35,778,000
Dividend Yield (%) d 3.728 Price / Cash In Hand g 157.341 Treasury Shares h 4,029,265
Beta - 75 Daysi 0.127 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 1,054.378
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,467.480
Piotroski F Score 6 Exchange Code HEES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.64 Free Float (%) 99.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference H&E EQUIPMENT SERVICES LLC NASDAQ 1,054.378 13.761 12.668 3.8259 3.728
Industry Finance/Rental/Leasing NASDAQ 1,410.431 13.884 13.204 2.1371 0.693
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,729.327 15.208 13.819 3.9405 -
Local Peer AMERCO NASDAQ 7,801.631 21.037 20.781 2.0164 -
Local Peer LENDINGTREE INC NASDAQ 4,081.793 42.299 119.581 10.9172 -
Local Peer FIRSTCASH INC NASDAQ 4,016.611 26.217 25.567 3.0270 0.988
Local Peer SLM CORP NASDAQ 3,756.169 7.961 6.921 1.3926 -
Local Peer NAVIENT CORP NASDAQ 2,714.067 6.871 5.812 0.8222 5.824
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,182.934 13.230 11.081 5.8057 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,837.227 - - 2.9538 -
Local Peer MOBILE MINI NASDAQ 1,679.601 - - 2.0517 2.661
Local Peer MCGRATH RENTCORP NASDAQ 1,655.752 20.852 19.039 2.7954 1.986
Local Peer RENT A CENTER INC NASDAQ 1,431.100 168.520 12.299 3.6518 -
Local Peer GREENSKY INC NASDAQ 1,335.613 55.065 39.374 113.7255 -
Other Local Peers LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 348,593.353 35.063 30.371 11.8035 0.559
Global Peer MASTERCARD INCORPORATED NYSE 274,570.075 46.863 40.932 54.8267 0.406
Global Peer SYNCHRONY FINANCIAL NYSE 22,749.358 8.154 6.664 1.5440 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 19,951.577 6.834 7.081 0.7446 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,186.101 11.957 8.428 337.5000 3.292
Global Peer UNITED RENTALS INC NYSE 9,669.558 8.823 13.149 - -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,743.193 9.546 9.183 1.1916 2.015
Global Peer AERCAP HOLDINGS N.V. NYSE 7,640.206 7.523 7.197 0.8477 -
Global Peer BOC AVIATION HKEx 51,356.740 10.561 10.164 1.5317 3.311
Global Peer ZHAOBANGJI PPT HKEx 48,321.000 1,578.947 1,578.912 155.6886 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), RYDER SYSTEM INC (NYSE), SAWAD (SET), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), ZIP CO LTD (ASX), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DIFFER GROUP (HKEx), NESCO HOLDINGS INC (NYSE), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), GL (SET), IA FIN LEASING (HKEx), RESIMAC GROUP LTD (ASX), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), KCAR (SET), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), Clipan Finance Indonesia Tbk. (IDX), WISR LTD (ASX), A.C.N. 603 323 182 (ASX), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), Buana Finance Tbk. (IDX), Tiong Woon (SGX), IFS Capital (SGX), ASAP (SET), IFS (SET), ZYY (HKEx), ECL (SET), PL (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), SGF (SET), C SUCCESS FIN (HKEx), MIDA (SET), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), GCAP (SET), HK FINANCE GP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), SILVER CHEF LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+4.54 %
10 Days -+1.710
+6.16 %
20 Days -+0.850
+2.97 %
Medium Term Return 3 Months 0.275+2.820
+11.61 %
6 Months 0.550-
+1.87 %
1 Year 1.100+4.120
+20.59 %
Long Term Return 2 Years 2.200+0.680
+10.00 %
3 Years 3.300+14.030
+112.24 %
5 Years 5.425-7.560
-5.77 %
Annualised Return Annualised --
-1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.120 - 32.080 Change From 1 Year Low +11.350 % Change From 1 Year Low (%) +62.64
Change From 1 Year High -2.610 % Change From 1 Year High (%) -8.14
2 Years Range 18.120 - 44.240 Change From 2 Years Low +11.350 % Change From 2 Years Low (%) +62.64
Change From 2 Years High -14.770 % Change From 2 Years High (%) -33.39
5 Years Range 10.120 - 44.240 Change From 5 Years Low +19.350 % Change From 5 Years Low (%) +191.20
Change From 5 Years High -14.770 % Change From 5 Years High (%) -33.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H&E Equipment Services, Inc. engages in the provision of equipment services which focused on heavy construction and industrial equipment. It operates through the following segments: Equipment Rentals, New Equipment Sales, Used Equipment Sales, Parts Sales, and Repair and Maintenance Services. The Equipment Rentals segment rents construction and industrial equipment. The New Equipment Sales segment sells new equipment in product categories. The Used Equipment Sales segment offers rental fleet and inventoried equipment that are acquired through trade-ins its equipment customers and through purchases of high quality used equipment. The Parts Sales segment consists of new and used parts for the equipment and rental fleet. The Repair and Maintenance Services segment includes maintenance and repair services for customer's equipment and rental fleet. The company was founded in 1961 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 29.360 29.775 29.300 29.470 83,817 -
17 Oct 2019 28.610 29.835 28.270 29.540 181,856 -
16 Oct 2019 28.750 29.350 28.450 28.490 160,457 -
15 Oct 2019 28.120 28.930 28.040 28.905 150,213 -
14 Oct 2019 27.880 28.400 27.825 28.150 158,994 -
11 Oct 2019 27.890 28.919 27.890 28.190 200,250 -
10 Oct 2019 27.850 28.420 27.240 27.360 283,184 -
09 Oct 2019 26.820 27.890 26.490 27.620 340,636 -
08 Oct 2019 27.000 27.060 26.210 26.435 341,475 -
07 Oct 2019 27.690 27.980 27.310 27.450 285,126 -
04 Oct 2019 26.720 27.830 26.640 27.760 221,647 -
03 Oct 2019 26.560 26.750 25.850 26.620 342,089 -
02 Oct 2019 26.870 27.150 26.110 26.795 183,481 -
01 Oct 2019 29.120 29.570 26.970 27.000 465,248 -
30 Sep 2019 28.940 29.280 28.381 28.860 268,158 -
27 Sep 2019 29.220 29.265 28.760 28.880 196,423 -
26 Sep 2019 29.040 29.300 28.820 29.000 255,034 -
25 Sep 2019 28.590 29.410 28.460 29.140 178,025 -
24 Sep 2019 28.820 28.980 28.360 28.630 450,292 -
23 Sep 2019 28.360 28.990 28.291 28.650 133,823 -
20 Sep 2019 28.180 28.800 28.100 28.620 359,702 -
19 Sep 2019 28.290 28.740 28.000 28.120 212,294 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
27.690 29.835 26.210 29.470 2,186,008 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
28.360 29.835 26.210 27.760 2,694,220 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
25.750 29.835 23.925 28.620 4,401,905 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.