Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

H&E EQUIPMENT SERVICES LLC H&E EQUIPMENT SERVICES
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 31.800 Change: +0.110 High: 32.410 Remarks: -
Change (%): +0.35 Low: 31.660
Open 32.090 Yesterday's Close 31.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.13738 Trailing EPS (USD) e 2.52024 NAV (USD) b 8.1988
PE a 14.878 Trailing PE f 12.618 Price / NAV b 3.8786
Dividend (USD) d 1.096459 Cash In Hand (USD) g 0.2956 Issued & Paid-up Shares c 35,849,000
Dividend Yield (%) d 3.448 Price / Cash In Hand g 107.578 Treasury Shares h 4,072,187
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 5.39 Market Cap (M) 1,139.998
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,569.292
Piotroski F Score 6 Exchange Code HEES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.00 Free Float (%) 99.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference H&E EQUIPMENT SERVICES LLC NASDAQ 1,139.998 14.878 12.618 3.8786 3.448
Industry Finance/Rental/Leasing NASDAQ 1,356.849 13.728 14.592 2.0984 0.701
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,167.860 14.230 12.642 3.4278 -
Local Peer AMERCO NASDAQ 6,918.487 18.655 18.789 1.7049 -
Local Peer LENDINGTREE INC NASDAQ 4,623.354 47.911 566.935 11.8772 -
Local Peer SLM CORP NASDAQ 3,541.998 7.507 6.244 1.2727 -
Local Peer FIRSTCASH INC NASDAQ 3,453.158 22.539 21.781 2.5844 1.149
Local Peer NAVIENT CORP NASDAQ 3,109.991 7.873 6.245 0.9599 5.083
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,203.688 13.356 12.738 4.4519 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,075.099 - - 3.3389 -
Local Peer MCGRATH RENTCORP NASDAQ 1,789.076 22.531 18.901 2.9010 1.838
Local Peer MOBILE MINI NASDAQ 1,659.436 - 24.062 2.0571 2.693
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,481.746 4.959 4.925 1.9416 -
Local Peer RENT A CENTER INC NASDAQ 1,407.736 165.775 10.449 3.2606 -
Other Local Peers GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 399,999.978 33.113 33.113 13.7117 0.567
Global Peer MASTERCARD INCORPORATED NYSE 289,263.511 49.371 41.819 58.4493 0.385
Global Peer SYNCHRONY FINANCIAL NYSE 24,219.314 8.681 6.375 1.6018 2.137
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,057.739 7.556 7.397 0.8048 -
Global Peer UNITED RENTALS INC NYSE 11,313.233 10.322 9.872 3.0995 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,219.291 13.170 9.885 -569.3617 2.989
Global Peer AERCAP HOLDINGS N.V. NYSE 8,099.342 7.975 7.580 0.8828 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,804.150 8.520 8.192 1.0625 2.257
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer BOC AVIATION HKEx 53,577.572 11.018 10.603 1.5980 3.174
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), THANI (SET), CHINA SDHS FIN (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), BUBS AUSTRALIA LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), NESCO HOLDINGS INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), KCAR (SET), WISR LTD (ASX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IFS Capital (SGX), PL (SET), ZYY (HKEx), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), ASAP (SET), C SUCCESS FIN (HKEx), ECL (SET), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), SGF (SET), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), ML (SET), AF (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Verena Multi Finance Tbk. (IDX), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.010
-5.94 %
10 Days 0.275-1.590
-3.94 %
20 Days 0.275-5.490
-13.98 %
Medium Term Return 3 Months 0.275+6.820
+28.40 %
6 Months 0.550+5.690
+23.90 %
1 Year 1.100+12.260
+68.37 %
Long Term Return 2 Years 2.200-4.930
-7.43 %
3 Years 3.300+8.410
+50.06 %
5 Years 5.450+4.730
+37.61 %
Annualised Return Annualised --
+6.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.120 - 37.850 Change From 1 Year Low +13.680 % Change From 1 Year Low (%) +75.50
Change From 1 Year High -6.050 % Change From 1 Year High (%) -15.98
2 Years Range 18.120 - 44.240 Change From 2 Years Low +13.680 % Change From 2 Years Low (%) +75.50
Change From 2 Years High -12.440 % Change From 2 Years High (%) -28.12
5 Years Range 10.120 - 44.240 Change From 5 Years Low +21.680 % Change From 5 Years Low (%) +214.23
Change From 5 Years High -12.440 % Change From 5 Years High (%) -28.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H&E Equipment Services, Inc. engages in the provision of equipment services which focused on heavy construction and industrial equipment. It operates through the following segments: Equipment Rentals, New Equipment Sales, Used Equipment Sales, Parts Sales, and Repair and Maintenance Services. The Equipment Rentals segment rents construction and industrial equipment. The New Equipment Sales segment sells new equipment in product categories. The Used Equipment Sales segment offers rental fleet and inventoried equipment that are acquired through trade-ins its equipment customers and through purchases of high quality used equipment. The Parts Sales segment consists of new and used parts for the equipment and rental fleet. The Repair and Maintenance Services segment includes maintenance and repair services for customer's equipment and rental fleet. The company was founded in 1961 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 32.090 32.410 31.660 31.800 119,324 -
03 Dec 2019 31.440 31.790 30.950 31.690 158,727 -
02 Dec 2019 33.300 33.360 31.810 31.960 217,076 -
29 Nov 2019 33.590 33.750 32.871 33.000 140,339 -
27 Nov 2019 34.000 34.080 33.480 33.810 109,273 -
26 Nov 2019 33.920 34.120 33.553 33.930 224,843 -
25 Nov 2019 33.560 34.240 33.320 33.830 262,016 -
22 Nov 2019 33.490 33.750 33.245 33.390 166,566 -
21 Nov 2019 33.770 33.940 33.160 33.390 177,971 -
20 Nov 2019 33.940 34.250 33.280 33.490 245,626 -
19 Nov 2019 34.960 35.180 34.270 34.290 141,650 -
18 Nov 2019 34.970 35.120 34.557 34.790 193,157 -
15 Nov 2019 35.800 36.000 35.060 35.070 179,482 -
14 Nov 2019 34.990 35.880 34.860 35.420 342,148 -
13 Nov 2019 35.850 36.450 35.200 36.370 233,414 -
12 Nov 2019 36.900 37.095 35.770 36.150 275,904 -
11 Nov 2019 37.040 37.175 36.540 36.750 139,791 -
08 Nov 2019 37.290 37.580 36.600 36.860 191,048 -
07 Nov 2019 36.910 37.590 36.594 37.290 378,976 -
06 Nov 2019 36.430 36.630 35.960 36.250 187,255 -
05 Nov 2019 36.810 37.850 36.210 36.300 286,097 -
04 Nov 2019 35.840 36.860 35.240 36.760 312,942 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
33.940 34.250 30.950 31.800 1,821,761 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
36.430 36.630 30.950 34.290 2,262,825 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
26.820 34.250 26.490 36.300 6,262,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.