Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.9
-11.5 (-0.45%)

 

  • STI Straits Times Index
    2,525.9
    -11.5 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.1
    -11.6 (-0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.1
    -26.9 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,147.3
    35.1 (0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 825.2M
  • Value: 543.2M
  • Rise: 106
  • Fall: 184
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.078-0.007
Sembcorp Marine0.133-0.004
ThaiBev0.590+0.010
QT Vascular0.009-0.001
CFM0.040-
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.830-0.050
Medtecs Intl1.120-0.020
Abundance Intl0.035-0.001
HPH Trust USD0.146+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

H&E EQUIPMENT SERVICES LLC H&E EQUIPMENT SERVICES
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 23.270 Change: +1.130 High: 23.300 Remarks: -
Change (%): +5.10 Low: 22.223
Open 22.280 Yesterday's Close 22.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,574 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42837 Trailing EPS (USD) e 0.61818 NAV (USD) b 7.2917
PE a 9.583 Trailing PE f 37.643 Price / NAV b 3.1913
Dividend (USD) d 1.098000 Cash In Hand (USD) g 0.1741 Issued & Paid-up Shares c 35,913,400
Dividend Yield (%) d 4.719 Price / Cash In Hand g 133.659 Treasury Shares h 4,100,141
Market Cap (M) 835.705 Enterprise Value (M) 2,028.851
Piotroski F Score 5 Exchange Code HEES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.31 Free Float (%) 99.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference H&E EQUIPMENT SERVICES LLC NASDAQ 835.705 9.583 37.643 3.1913 4.719
Industry Finance/Rental/Leasing NASDAQ 1,383.336 12.144 19.464 2.3269 0.759
Local Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,994.476 9.137 17.636 2.9028 -
Local Peer LENDINGTREE INC NASDAQ 4,523.564 339.786 - 11.1424 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,240.165 - 235.068 6.0136 -
Local Peer SLM CORP NASDAQ 3,587.275 6.389 6.212 1.9925 1.409
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,813.210 9.315 - -18.3871 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,406.290 - 8,174.512 283.4161 -
Local Peer FIRSTCASH INC NASDAQ 2,341.803 14.226 18.294 1.8826 1.844
Local Peer MR COOPER GROUP INC NASDAQ 2,134.910 7.849 4.787 0.9934 -
Local Peer NAVIENT CORP NASDAQ 1,821.944 3.052 4.589 0.8083 7.568
Local Peer RENT A CENTER INC NASDAQ 1,763.330 10.161 11.052 3.6240 1.676
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,583.732 4.375 5.020 1.5988 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.498
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Global Peer ONEMAIN HLDGS INC NYSE 5,071.999 5.932 8.051 1.5995 2.683
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ASK (SET), WISR LTD (ASX), RCECAP (Bursa), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), MICRO (SET), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), IFS Capital (SGX), ASAP (SET), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), YUE DA INTL (HKEx), CRANE (SET), PL (SET), MIDA (SET), DINGYI GP INV (HKEx), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), PIONEER CREDIT LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), Transkon Jaya Tbk. (IDX), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+3.56 %
10 Days -+0.210
+0.91 %
20 Days -+3.500
+17.70 %
Medium Term Return 3 Months 9.625+4.740
+77.52 %
6 Months 9.900+9.140
+134.75 %
1 Year 10.450-11.630
-3.38 %
Long Term Return 2 Years 11.550+3.220
+73.67 %
3 Years 12.650-9.380
+10.02 %
5 Years 14.850+2.910
+87.23 %
Annualised Return Annualised --
+13.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.120 - 37.850 Change From 1 Year Low +14.150 % Change From 1 Year Low (%) +155.15
Change From 1 Year High -14.580 % Change From 1 Year High (%) -38.52
2 Years Range 9.120 - 37.850 Change From 2 Years Low +14.150 % Change From 2 Years Low (%) +155.15
Change From 2 Years High -14.580 % Change From 2 Years High (%) -38.52
5 Years Range 9.120 - 44.240 Change From 5 Years Low +14.150 % Change From 5 Years Low (%) +155.15
Change From 5 Years High -20.970 % Change From 5 Years High (%) -47.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H&E Equipment Services, Inc. engages in the provision of equipment services which focused on heavy construction and industrial equipment. It operates through the following segments: Equipment Rentals, New Equipment Sales, Used Equipment Sales, Parts Sales, and Services. The Equipment Rentals segment rents construction and industrial equipment. The New Equipment Sales segment sells new equipment in product categories. The Used Equipment Sales segment offers rental fleet and inventoried equipment that are acquired through trade-ins its equipment customers and through purchases of high quality used equipment. The Parts Sales segment consists of new and used parts for the equipment and rental fleet. The Services segment operation provides maintenance and repair services for customers equipment and to rental fleet. The company was founded by Tom Engquist and Frank Head in 1961 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 22.280 23.300 22.223 23.270 216,574 -
22 Oct 2020 21.980 22.470 21.940 22.140 224,134 -
21 Oct 2020 22.640 22.980 21.930 21.990 333,039 -
20 Oct 2020 22.610 23.220 22.400 22.790 163,912 -
19 Oct 2020 23.160 23.680 22.350 22.470 248,619 -
16 Oct 2020 22.730 23.450 22.655 23.140 128,940 -
15 Oct 2020 22.000 22.830 21.910 22.820 212,131 -
14 Oct 2020 22.360 23.430 22.330 22.440 150,227 -
13 Oct 2020 22.610 22.970 22.250 22.310 149,237 -
12 Oct 2020 22.860 23.280 22.560 23.060 190,697 -
09 Oct 2020 23.750 23.930 22.790 22.870 290,218 -
08 Oct 2020 23.540 23.800 23.010 23.570 174,817 -
07 Oct 2020 22.960 23.752 22.770 23.170 325,925 -
06 Oct 2020 23.620 23.750 22.520 22.570 407,419 -
05 Oct 2020 21.960 23.340 21.940 23.260 360,564 -
02 Oct 2020 19.650 21.890 19.510 21.790 293,960 -
01 Oct 2020 19.540 20.270 19.450 20.200 261,952 -
30 Sep 2020 19.510 20.070 19.470 19.660 313,005 -
29 Sep 2020 19.640 20.205 19.160 19.300 286,154 -
28 Sep 2020 19.280 20.380 19.280 19.770 303,165 -
25 Sep 2020 18.740 19.040 18.340 18.850 235,920 -
24 Sep 2020 18.040 18.930 17.930 18.560 295,593 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)		 22.860 23.680 21.910 23.270 2,017,510 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)		 19.280 23.680 19.280 22.870 3,017,179 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)		 21.000 23.680 20.830 18.850 5,970,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.