Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEBRON TECHNOLOGY CO LTD HEBRON TECHNOLOGY CO., LTD. CLASS A
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 7.160 Change: +0.740 High: 7.330 Remarks: -
Change (%): +11.53 Low: 6.441
Open 6.530 Yesterday's Close 6.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31621 Trailing EPS (USD) e -0.26140 NAV (USD) b 2.2209
PE a - Trailing PE f - Price / NAV b 3.2239
Dividend (USD) d - Cash In Hand (USD) g 0.1287 Issued & Paid-up Shares c 16,270,000
Dividend Yield (%) d - Price / Cash In Hand g 55.633 Treasury Shares h -
Beta - 75 Daysi -0.469 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 116.493
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 117.995
Piotroski F Score 2 Exchange Code HEBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.61 Free Float (%) 37.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEBRON TECHNOLOGY CO LTD NASDAQ 116.493 - - 3.2239 -
Industry Industrial Machinery NASDAQ 7,136.191 31.307 35.036 7.1093 0.417
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Local Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Local Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Local Peer WOODWARD INC NASDAQ 7,533.113 41.763 28.550 4.1883 0.482
Local Peer MIDDLEBY CORP NASDAQ 6,288.353 19.828 18.600 3.3881 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,488.123 19.118 18.724 6.7004 1.899
Local Peer CHART INDUSTRIES INC NASDAQ 4,837.928 90.091 104.266 3.9410 -
Local Peer AAON INC NASDAQ 2,943.016 69.131 58.595 10.5270 0.565
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,768.275 26.345 29.145 3.4661 0.782
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,253.528 63.765 17.716 1.1707 1.937
Local Peer KORNIT DIGITAL LTD NASDAQ 1,770.185 142.422 317.124 5.2326 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,402.886 30.021 22.309 2.5121 0.820
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Global Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Global Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Global Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer FLOWSERVE CORP NYSE 6,067.261 50.700 23.918 3.3889 1.635
Global Peer ITT INC NYSE 6,039.899 18.100 19.572 3.0236 0.777
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CTEG (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), InnoTek (SGX), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), UREKA (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), KOOL (SET), UEC (SET), SCH (Bursa), PK (SET), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+13.65 %
10 Days -+0.920
+14.74 %
20 Days --0.230
-3.11 %
Medium Term Return 3 Months -+2.730
+61.63 %
6 Months -+4.170
+139.46 %
1 Year -+6.310
+742.35 %
Long Term Return 2 Years -+5.260
+276.84 %
3 Years -+3.140
+78.11 %
Annualised Return Annualised --
+21.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 9.000 Change From 1 Year Low +6.560 % Change From 1 Year Low (%) +1093.33
Change From 1 Year High -1.840 % Change From 1 Year High (%) -20.44
2 Years Range 0.500 - 9.000 Change From 2 Years Low +6.660 % Change From 2 Years Low (%) +1332.00
Change From 2 Years High -1.840 % Change From 2 Years High (%) -20.44
5 Years Range 0.500 - 9.000 Change From 5 Years Low +6.660 % Change From 5 Years Low (%) +1332.00
Change From 5 Years High -1.840 % Change From 5 Years High (%) -20.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hebron Technology Co. Ltd. engages in the development, manufacture, and provision of customized installation of valves and pipe fitting. Its products are used for pharmaceutical, biological, food and beverage, and other clean industries. It also offers steel fittings, sanitary pump, and filter. The company was founded on May 29, 2012 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 6.530 7.330 6.441 7.160 102,605 -
19 Feb 2020 6.310 6.540 6.310 6.420 34,519 -
18 Feb 2020 6.340 6.441 6.280 6.300 39,792 -
14 Feb 2020 6.140 6.417 6.060 6.300 53,476 -
13 Feb 2020 6.210 6.270 5.926 6.200 36,521 -
12 Feb 2020 5.950 6.560 5.950 6.230 49,306 -
11 Feb 2020 6.060 6.370 6.000 6.000 36,977 -
10 Feb 2020 6.200 6.241 6.030 6.060 41,006 -
07 Feb 2020 6.270 6.440 6.150 6.240 16,950 -
06 Feb 2020 6.400 6.725 6.200 6.290 47,018 -
05 Feb 2020 6.010 6.370 5.720 6.300 78,861 -
04 Feb 2020 6.000 6.300 5.950 5.980 70,913 -
03 Feb 2020 5.840 6.050 5.820 6.000 155,745 -
31 Jan 2020 5.960 6.371 5.840 5.840 131,053 -
30 Jan 2020 6.080 6.490 5.930 6.040 120,605 -
29 Jan 2020 6.700 6.750 5.920 6.100 158,665 -
28 Jan 2020 7.620 7.700 6.350 6.730 384,179 -
27 Jan 2020 7.390 7.690 7.210 7.600 128,145 -
24 Jan 2020 7.510 7.850 7.320 7.390 120,844 -
23 Jan 2020 7.730 7.730 7.210 7.510 123,472 -
22 Jan 2020 7.930 7.940 7.503 7.700 140,947 -
21 Jan 2020 7.930 8.000 7.710 7.890 171,969 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
6.400 7.330 5.926 7.160 458,170 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
7.730 7.730 5.926 6.300 1,472,482 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
5.270 7.330 5.000 7.700 3,152,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.