Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEBRON TECHNOLOGY CO LTD HEBRON TECHNOLOGY CO., LTD. CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 13.550 Change: +0.640 High: 13.677 Remarks: -
Change (%): +4.96 Low: 12.800
Open 12.800 Yesterday's Close 12.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15552 Trailing EPS (USD) e 0.15552 NAV (USD) b 3.0619
PE a 87.127 Trailing PE f 87.128 Price / NAV b 4.4254
Dividend (USD) d - Cash In Hand (USD) g 0.2504 Issued & Paid-up Shares c 17,618,500
Dividend Yield (%) d - Price / Cash In Hand g 54.113 Treasury Shares h -
Market Cap (M) 238.731 Enterprise Value (M) 238.270
Piotroski F Score 4 Exchange Code HEBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.22 Free Float (%) 41.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEBRON TECHNOLOGY CO LTD NASDAQ 238.731 87.127 87.128 4.4254 -
Industry Industrial Machinery NASDAQ 7,293.367 34.928 33.323 6.9757 0.445
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Local Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Local Peer NORDSON CORP NASDAQ 10,798.479 32.034 32.356 6.1011 0.763
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,272.339 17.988 24.104 7.9974 2.184
Local Peer MIDDLEBY CORP NASDAQ 5,146.862 14.612 17.999 2.6537 -
Local Peer WOODWARD INC NASDAQ 4,879.653 18.797 19.522 2.5551 0.971
Local Peer CHART INDUSTRIES INC NASDAQ 4,868.670 104.928 81.552 3.9241 -
Local Peer AAON INC NASDAQ 2,978.394 55.452 42.852 9.2297 0.560
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,672.594 28.197 30.241 3.4536 1.007
Local Peer KORNIT DIGITAL LTD NASDAQ 2,711.049 266.655 - 8.1051 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,462.747 19.361 - 1.3618 1.773
Local Peer ACM RESEARCH INC NASDAQ 1,263.075 66.850 88.019 14.0488 -
Other Local Peers OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Global Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Global Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Global Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Global Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Global Peer GRACO INC NYSE 10,059.342 29.255 37.172 9.7951 1.089
Global Peer ZOOMLION HKEx 58,025.380 11.681 9.009 1.1962 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GOOD FRIEND (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), Cheung Woh (SGX), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+1.73 %
10 Days -+1.540
+12.82 %
20 Days -+1.300
+10.61 %
Medium Term Return 3 Months --2.410
-15.10 %
6 Months -+6.440
+90.58 %
1 Year -+9.280
+217.33 %
Long Term Return 2 Years -+12.080
+821.77 %
3 Years -+10.540
+350.17 %
Annualised Return Annualised --
+65.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.780 - 23.990 Change From 1 Year Low +9.770 % Change From 1 Year Low (%) +258.47
Change From 1 Year High -10.440 % Change From 1 Year High (%) -43.52
2 Years Range 0.500 - 23.990 Change From 2 Years Low +13.050 % Change From 2 Years Low (%) +2610.00
Change From 2 Years High -10.440 % Change From 2 Years High (%) -43.52
5 Years Range 0.500 - 23.990 Change From 5 Years Low +13.050 % Change From 5 Years Low (%) +2610.00
Change From 5 Years High -10.440 % Change From 5 Years High (%) -43.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hebron Technology Co. Ltd. engages in the development, manufacture, and provision of customized installation of valves and pipe fitting. Its products are used for pharmaceutical, biological, food and beverage, and other clean industries. It also offers steel fittings, sanitary pump, and filter. The company was founded on May 29, 2012 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 12.800 13.677 12.800 13.550 16,420 -
21 Sep 2020 13.500 13.700 12.630 12.910 18,419 -
18 Sep 2020 13.430 13.640 13.240 13.630 13,381 -
17 Sep 2020 13.190 13.900 12.340 13.490 28,175 -
16 Sep 2020 13.200 13.570 13.000 13.320 16,971 -
15 Sep 2020 13.120 13.360 13.008 13.250 10,356 -
14 Sep 2020 13.000 13.350 12.990 13.150 30,491 -
11 Sep 2020 13.220 14.000 12.900 13.050 53,166 -
10 Sep 2020 12.220 14.000 12.220 13.210 51,821 -
09 Sep 2020 11.500 12.810 11.420 12.010 39,552 -
08 Sep 2020 10.620 11.250 10.620 11.140 22,328 -
04 Sep 2020 10.540 11.070 10.410 10.480 41,093 -
03 Sep 2020 10.850 11.100 10.520 10.600 27,078 -
02 Sep 2020 11.170 11.500 10.768 10.820 25,277 -
01 Sep 2020 11.430 11.570 11.240 11.240 10,065 -
31 Aug 2020 12.090 12.200 10.910 11.330 74,724 -
28 Aug 2020 12.360 12.840 12.290 12.290 127,138 -
27 Aug 2020 12.040 12.470 11.970 12.360 23,069 -
26 Aug 2020 11.970 12.570 11.730 12.250 30,130 -
25 Aug 2020 12.230 12.300 12.000 12.010 14,816 -
24 Aug 2020 12.000 12.906 11.600 12.380 54,428 -
21 Aug 2020 12.060 12.690 11.810 11.990 143,299 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
11.500 14.000 11.420 13.550 278,752 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
12.230 14.000 11.420 11.140 395,718 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
15.010 15.300 11.420 12.380 2,580,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.