Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medikaloka Hermina Tbk. MEDIKALOKA HERMINA
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:03
Last (IDR): 3,190.000 Change: +30.000 High: 3,200.000 Remarks: -
Change (%): +0.95 Low: 3,140.000
Open 3,170.000 Yesterday's Close 3160.000
Buy Price 3150.000 Sell Price 3190.000
Buy Volume ('000) 8.2 Sell Volume ('000) 3.9
Cumulative Volume ('000) 98.6 Cumulative Value 311,169,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 86.18529 Trailing EPS (IDR) e 79.30003 NAV (IDR) b 742.4752
PE a 37.013 Trailing PE f 40.227 Price / NAV b 4.2964
Dividend (IDR) d 12.040500 Cash In Hand (IDR) g 199.6045 Issued & Paid-up Shares c 2,963,000,000
Dividend Yield (%) d 0.377 Price / Cash In Hand g 15.982 Treasury Shares h 10,000,000
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 3.95 Market Cap (M) 9,451,970.000
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 10.90 Enterprise Value (M) 10,808,917.000
Piotroski F Score 7 Exchange Code HEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.79 6-Month VWAP 3067.450 Free Float (%) 33.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medikaloka Hermina Tbk. IDX 9,451,970.000 37.013 40.227 4.2964 0.377
Industry Hospital/Nursing Management IDX 9,733,995.012 127.219 241.923 3.6574 0.573
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 37,453,594.352 51.296 51.746 8.3297 0.799
Local Peer Siloam International Hospitals Tbk. IDX 8,128,850.000 - - 1.4074 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,596,093.100 - - 0.9311 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 979,400.000 - - 1.0531 -
Local Peer Royal Prima Tbk. IDX 794,062.620 331.313 298.209 0.9314 -
Global Peer HCA HEALTHCARE INC NYSE 44,133.588 12.592 16.160 - 1.227
Global Peer EVERG VEHICLE HKEx 198,373.050 - - -24.2483 -
Global Peer TELADOC HEALTH INC NYSE 18,118.829 - - 13.9921 -
Global Peer IHH SGX 14,745.728 96.552 - 2.1124 0.779
Global Peer RAMSAY HEALTH CARE ASX 14,457.807 53.017 53.017 4.1305 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,463.381 11.643 12.888 1.6636 0.550
Global Peer BDMS SET 281,288.400 18.128 34.142 4.2287 2.016
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,464.978 18.089 22.700 4.4196 1.678
Global Peer PREMIER INC NASDAQ 4,094.764 6.840 6.840 29.4030 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,998.405 20.901 18.529 3.0199 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CHINA MED&HCARE (HKEx), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), CMR (SET), KN HOSPITAL (HKEx), TMCLIFE (Bursa), NTV (SET), RJH (SET), REGIS HEALTHCARE LIMITED (ASX), PR9 (SET), TNH (SET), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Healthway Med (SGX), LPH (SET), M-CHAI (SET), SingMedical (SGX), RPH (SET), Singapore O&G (SGX), EKH (SET), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+1.27 %
10 Days --40.000
-1.24 %
20 Days -+20.000
+0.63 %
Medium Term Return 3 Months -+160.000
+5.28 %
6 Months 12.000+720.000
+29.64 %
1 Year 12.000-510.000
-13.46 %
Long Term Return 2 Years 23.000+20.000
+1.36 %
Annualised Return Annualised --
+0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,850.000 - 4,010.000 Change From 1 Year Low +1340.000 % Change From 1 Year Low (%) +72.43
Change From 1 Year High -820.000 % Change From 1 Year High (%) -20.45
2 Years Range 1,850.000 - 4,010.000 Change From 2 Years Low +1340.000 % Change From 2 Years Low (%) +72.43
Change From 2 Years High -820.000 % Change From 2 Years High (%) -20.45
5 Years Range 1,850.000 - 4,010.000 Change From 5 Years Low +1340.000 % Change From 5 Years Low (%) +72.43
Change From 5 Years High -820.000 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medikaloka Hermina engages in healthcare services. It offers quality services, facilities, and supporting medical services. The firm operates through the following segments: Sulawesi, Jawa and Sumatora. The company was founded on May 7, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 3170.000 3200.000 3140.000 3150.000 127,400 3154.5447
26 Oct 2020 3150.000 3220.000 3140.000 3160.000 47,700 3167.5891
23 Oct 2020 3160.000 3180.000 3140.000 3140.000 100,000 3158.1800
22 Oct 2020 3170.000 3300.000 3160.000 3160.000 100,500 3183.7612
21 Oct 2020 3150.000 3190.000 3150.000 3170.000 103,400 3172.7563
20 Oct 2020 3160.000 3200.000 3150.000 3150.000 138,900 3159.2873
19 Oct 2020 3160.000 3200.000 3160.000 3160.000 135,700 3166.9344
16 Oct 2020 3200.000 3200.000 3150.000 3150.000 233,600 3171.0274
15 Oct 2020 3240.000 3240.000 3170.000 3170.000 183,100 3180.0437
14 Oct 2020 3200.000 3250.000 3170.000 3250.000 521,900 3244.1368
13 Oct 2020 3220.000 3230.000 3160.000 3230.000 419,800 3182.8657
12 Oct 2020 3250.000 3290.000 3170.000 3230.000 201,800 3225.8127
09 Oct 2020 3270.000 3270.000 3180.000 3260.000 125,600 3257.0064
08 Oct 2020 3300.000 3310.000 3240.000 3270.000 400,200 3283.6707
07 Oct 2020 3230.000 3300.000 3170.000 3300.000 720,600 3260.0805
06 Oct 2020 3230.000 3270.000 3220.000 3240.000 205,800 3241.5063
05 Oct 2020 3260.000 3300.000 3170.000 3220.000 374,600 3219.1831
02 Oct 2020 3230.000 3250.000 3200.000 3240.000 151,600 3232.4142
01 Oct 2020 3330.000 3330.000 3200.000 3230.000 25,300 3242.6482
30 Sep 2020 3200.000 3300.000 3170.000 3300.000 739,400 3296.4174
29 Sep 2020 3180.000 3220.000 3170.000 3170.000 185,900 3173.0446
28 Sep 2020 3290.000 3300.000 3190.000 3190.000 203,300 3197.0192
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
3200.000 3300.000 3140.000 3150.000 1,692,200 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
3200.000 3300.000 3140.000 3230.000 3,364,700 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
3170.000 3300.000 3130.000 3170.000 11,609,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.