Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medikaloka Hermina Tbk. Medikaloka Hermina Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:08
Last (IDR): 3,350.000 Change: -50.000 High: 3,400.000 Remarks: -
Change (%): -1.47 Low: 3,290.000
Open 3,400.000 Yesterday's Close 3400.000
Buy Price 3270.000 Sell Price 3350.000
Buy Volume ('000) 18.1 Sell Volume ('000) 13.1
Cumulative Volume ('000) 390 Cumulative Value 1,309,171,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.83451 Trailing EPS (IDR) e 75.41103 NAV (IDR) b 683.6606
PE a 80.077 Trailing PE f 44.423 Price / NAV b 4.9001
Dividend (IDR) d 11.000000 Cash In Hand (IDR) g 145.7255 Issued & Paid-up Shares c 2,973,000,000
Dividend Yield (%) d 0.328 Price / Cash In Hand g 22.988 Treasury Shares h -
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 9,959,550.000
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 11,370,333.000
Piotroski F Score 8 Exchange Code HEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.90 6-Month VWAP 3436.730 Free Float (%) 32.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medikaloka Hermina Tbk. IDX 9,959,550.000 80.077 44.423 4.9001 0.328
Industry Hospital/Nursing Management IDX 10,277,693.231 83.924 67.072 3.7284 0.472
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,132,744.808 57.261 53.347 8.4641 0.736
Local Peer Siloam International Hospitals Tbk. IDX 10,973,947.500 678.158 195.719 1.7335 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,312,193.200 - - 1.7949 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 1,215,400.000 20.641 76.010 0.9132 -
Local Peer Royal Prima Tbk. IDX 1,072,323.880 62.326 217.804 1.2620 -
Global Peer HCA HEALTHCARE INC NYSE 48,655.084 12.848 13.909 -13.6480 0.987
Global Peer ALCON AG NYSE 30,273.969 - - 1.5617 -
Global Peer BDMS SET 413,192.000 44.954 28.408 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,897.441 16.565 17.764 2.3932 0.283
Global Peer IHH SGX 16,758.321 92.360 52.860 2.2847 0.516
Global Peer RAMSAY HEALTH CARE ASX 15,937.698 29.920 29.920 6.9552 1.909
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,773.624 26.677 24.438 5.8312 1.323
Global Peer TELADOC HEALTH INC NYSE 7,138.345 - - 7.1833 -
Global Peer PREMIER INC NASDAQ 4,604.040 - 3.298 -40.0853 -
Global Peer TENET HEALTHCARE CORP NYSE 3,588.533 32.329 - -10.5234 -
Other Global Peers BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), CHG (SET), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), THG (SET), CR MEDICAL (HKEx), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), SKR (SET), DIPLOMAT PHARMACY INC (NYSE), Q&M Dental (SGX), CHINA MED&HCARE (HKEx), TMCLIFE (Bursa), CMR (SET), NTV (SET), GENESIS HEALTHCARE INC (NYSE), RJH (SET), KN HOSPITAL (HKEx), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Healthway Med (SGX), EKH (SET), VIH (SET), RPH (SET), LPH (SET), SingMedical (SGX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), IMH (SET), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-1.47 %
10 Days --100.000
-2.90 %
20 Days --290.000
-7.97 %
Medium Term Return 3 Months --90.000
-2.62 %
6 Months -+200.000
+6.35 %
1 Year 11.000+780.000
+30.78 %
Annualised Return Annualised --
+30.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,530.000 - 4,010.000 Change From 1 Year Low +820.000 % Change From 1 Year Low (%) +32.41
Change From 1 Year High -660.000 % Change From 1 Year High (%) -16.46
2 Years Range 2,440.000 - 4,010.000 Change From 2 Years Low +910.000 % Change From 2 Years Low (%) +37.30
Change From 2 Years High -660.000 % Change From 2 Years High (%) -16.46
5 Years Range 2,440.000 - 4,010.000 Change From 5 Years Low +910.000 % Change From 5 Years Low (%) +37.30
Change From 5 Years High -660.000 % Change From 5 Years High (%) -16.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medikaloka Hermina engages in healthcare services. It offers Quality Services, Facilities, and Supporting Medical Services. The company was founded on May 7, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3400.000 3400.000 3290.000 3350.000 390,000 3356.8487
23 Jan 2020 3400.000 3500.000 3380.000 3400.000 200,200 3391.0090
22 Jan 2020 3490.000 3500.000 3400.000 3400.000 826,600 3436.6030
21 Jan 2020 3450.000 3500.000 3400.000 3400.000 134,300 3426.2398
20 Jan 2020 3450.000 3500.000 3400.000 3420.000 50,000 3427.3200
17 Jan 2020 3450.000 3500.000 3390.000 3400.000 334,400 3402.3086
16 Jan 2020 3400.000 3450.000 3400.000 3450.000 182,800 3409.0317
15 Jan 2020 3410.000 3500.000 3390.000 3400.000 654,100 3396.3843
14 Jan 2020 3500.000 3500.000 3400.000 3420.000 565,300 3421.7743
13 Jan 2020 3500.000 3500.000 3420.000 3440.000 350,000 3439.7686
10 Jan 2020 3500.000 3500.000 3430.000 3450.000 110,200 3464.5826
09 Jan 2020 3500.000 3590.000 3450.000 3510.000 195,500 3491.6931
08 Jan 2020 3550.000 3550.000 3410.000 3450.000 300,100 3467.9407
07 Jan 2020 3600.000 3600.000 3560.000 3570.000 64,900 3576.3790
06 Jan 2020 3660.000 3700.000 3580.000 3600.000 59,100 3610.5584
03 Jan 2020 3680.000 3690.000 3650.000 3670.000 20,000 3677.8500
02 Jan 2020 3550.000 3690.000 3550.000 3670.000 124,800 3658.1170
30 Dec 2019 3640.000 3640.000 3570.000 3580.000 368,300 3579.4217
27 Dec 2019 3640.000 3640.000 3630.000 3640.000 20,000 3639.9500
26 Dec 2019 3670.000 3670.000 3640.000 3660.000 156,900 3659.9809
23 Dec 2019 3530.000 3690.000 3500.000 3690.000 312,500 3541.0560
20 Dec 2019 3560.000 3700.000 3550.000 3550.000 30,600 3581.7974
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3500.000 3500.000 3290.000 3350.000 3,687,700 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
3670.000 3670.000 3290.000 3450.000 1,419,800 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
3700.000 3750.000 3290.000 3690.000 3,096,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.