Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medikaloka Hermina Tbk. Medikaloka Hermina Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:05
Last (IDR): 3,510.000 Change: +20.000 High: 3,510.000 Remarks: -
Change (%): +0.57 Low: 3,300.000
Open 3,460.000 Yesterday's Close 3490.000
Buy Price 3470.000 Sell Price 3510.000
Buy Volume ('000) 4.5 Sell Volume ('000) 39.6
Cumulative Volume ('000) 151.8 Cumulative Value 516,166,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.83451 Trailing EPS (IDR) e 48.34612 NAV (IDR) b 645.8315
PE a 83.902 Trailing PE f 72.601 Price / NAV b 5.4349
Dividend (IDR) d 11.000000 Cash In Hand (IDR) g 96.3956 Issued & Paid-up Shares c 2,973,000,000
Dividend Yield (%) d 0.313 Price / Cash In Hand g 36.412 Treasury Shares h -
Beta - 75 Daysi -0.118 R-Squared - 75 Days(%)i - Market Cap (M) 10,435,230.000
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 11,572,903.000
Piotroski F Score 8 Exchange Code HEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.00 6-Month VWAP 2913.762 Free Float (%) 31.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medikaloka Hermina Tbk. IDX 10,435,230.000 83.902 72.601 5.4349 0.313
Industry Hospital/Nursing Management IDX 8,660,041.348 70.715 66.146 3.1660 0.063
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 27,329,279.885 44.542 43.332 6.5417 -
Local Peer Siloam International Hospitals Tbk. IDX 6,942,037.900 428.997 365.025 1.1037 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 3,038,500.000 51.602 72.418 2.2842 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 2,688,156.800 - - 1.4560 -
Local Peer Royal Prima Tbk. IDX 1,527,043.500 88.756 88.756 1.8014 -
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), CMR (SET), SKR (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 11.000+10.000
+0.60 %
20 Days 11.000+120.000
+3.86 %
Medium Term Return 3 Months 11.000+170.000
+5.42 %
6 Months 11.000+450.000
+15.07 %
1 Year 11.000+230.000
+7.35 %
Annualised Return Annualised --
+7.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,440.000 - 3,700.000 Change From 1 Year Low +1070.000 % Change From 1 Year Low (%) +43.85
Change From 1 Year High -190.000 % Change From 1 Year High (%) -5.14
2 Years Range 2,440.000 - 3,700.000 Change From 2 Years Low +1070.000 % Change From 2 Years Low (%) +43.85
Change From 2 Years High -190.000 % Change From 2 Years High (%) -5.14
5 Years Range 2,440.000 - 3,700.000 Change From 5 Years Low +1070.000 % Change From 5 Years Low (%) +43.85
Change From 5 Years High -190.000 % Change From 5 Years High (%) -5.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medikaloka Hermina engages in healthcare services. It offers Quality Services, Facilities, and Supporting Medical Services. The company was founded on May 7, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3460.000 3510.000 3300.000 3510.000 151,800 3400.3030
23 May 2019 3470.000 3500.000 3290.000 3490.000 149,900 3399.1328
22 May 2019 3560.000 3560.000 3480.000 3500.000 50,000 3500.3800
21 May 2019 3490.000 3490.000 3430.000 3480.000 200,300 3474.7778
20 May 2019 3500.000 3510.000 3470.000 3490.000 330,100 3489.9879
17 May 2019 3500.000 3510.000 3460.000 3510.000 53,000 3487.6792
16 May 2019 3500.000 3500.000 3470.000 3500.000 51,000 3493.9216
15 May 2019 3490.000 3510.000 3470.000 3500.000 53,900 3491.5770
14 May 2019 3470.000 3500.000 3460.000 3480.000 66,400 3476.6717
13 May 2019 3530.000 3530.000 3480.000 3480.000 55,800 3492.7419
10 May 2019 3500.000 3530.000 3430.000 3500.000 58,800 3496.6327
09 May 2019 3500.000 3520.000 3470.000 3520.000 67,400 3504.3472
08 May 2019 3510.000 3510.000 3470.000 3500.000 103,800 3496.0116
07 May 2019 3500.000 3600.000 3480.000 3500.000 102,900 3499.8348
06 May 2019 3610.000 3610.000 3430.000 3500.000 149,900 3498.1054
03 May 2019 3620.000 3630.000 3560.000 3570.000 129,300 3592.7688
02 May 2019 3590.000 3650.000 3590.000 3590.000 262,300 3625.2459
30 Apr 2019 3440.000 3650.000 3440.000 3600.000 253,500 3632.7968
29 Apr 2019 3420.000 3650.000 3420.000 3600.000 879,200 3571.4718
26 Apr 2019 3400.000 3410.000 3390.000 3390.000 141,000 3390.6241
25 Apr 2019 3390.000 3430.000 3390.000 3420.000 50,000 3418.8600
24 Apr 2019 3390.000 3390.000 3340.000 3390.000 50,000 3389.4400
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3530.000 3560.000 3290.000 3510.000 1,162,200 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
3400.000 3560.000 3290.000 3500.000 2,148,100 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
3380.000 3560.000 3290.000 3420.000 2,096,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.