Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medikaloka Hermina Tbk. Medikaloka Hermina Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 14:50
Last (IDR): 3,380.000 Change: +10.000 High: 3,400.000 Remarks: -
Change (%): +0.30 Low: 3,360.000
Open 3,370.000 Yesterday's Close 3370.000
Buy Price 3380.000 Sell Price 3390.000
Buy Volume ('000) 12.5 Sell Volume ('000) 25
Cumulative Volume ('000) 115.8 Cumulative Value 391,756,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.83451 Trailing EPS (IDR) e 60.20047 NAV (IDR) b 655.9142
PE a 80.795 Trailing PE f 56.146 Price / NAV b 5.1531
Dividend (IDR) d 11.000000 Cash In Hand (IDR) g 165.0649 Issued & Paid-up Shares c 2,973,000,000
Dividend Yield (%) d 0.325 Price / Cash In Hand g 20.477 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 10,048,740.000
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 11,273,778.000
Piotroski F Score 8 Exchange Code HEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.37 6-Month VWAP 3324.851 Free Float (%) 32.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medikaloka Hermina Tbk. IDX 10,048,740.000 80.795 56.146 5.1531 0.325
Industry Hospital/Nursing Management IDX 10,330,954.592 84.359 72.760 3.7598 0.470
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 33,906,226.130 55.262 52.001 8.0269 0.763
Local Peer Siloam International Hospitals Tbk. IDX 9,835,908.500 607.830 213.212 1.5631 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,240,189.000 - - 1.7619 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,867,400.000 48.697 179.324 2.1545 -
Local Peer Royal Prima Tbk. IDX 1,615,272.680 93.884 115.641 1.9004 -
Global Peer HCA HEALTHCARE INC NYSE 41,681.762 11.007 11.435 -10.6821 1.152
Global Peer ALCON AG NYSE 29,190.051 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,915.085 16.587 16.133 2.3947 0.283
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer IHH SGX 16,493.597 90.909 86.072 2.2626 0.525
Global Peer RAMSAY HEALTH CARE ASX 14,004.565 37.244 35.071 6.3515 2.066
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,103.166 20.944 19.739 4.8743 1.575
Global Peer PREMIER INC NASDAQ 4,774.448 - - -5.5372 -
Global Peer TELADOC HEALTH INC NYSE 4,306.611 - - 4.2953 -
Global Peer BH SET 102,572.286 24.705 26.249 6.1622 1.922
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), SKR (SET), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), RICI HEALTH (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), TNH (SET), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), ISEC (SGX), Singapore O&G (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), RPH (SET), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+80.000
+2.42 %
10 Days -+80.000
+2.42 %
20 Days -+230.000
+7.30 %
Medium Term Return 3 Months --110.000
-3.15 %
6 Months 11.000+20.000
+0.92 %
1 Year 11.000-10.000
+0.03 %
Annualised Return Annualised --
+0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,440.000 - 3,660.000 Change From 1 Year Low +940.000 % Change From 1 Year Low (%) +38.52
Change From 1 Year High -280.000 % Change From 1 Year High (%) -7.65
2 Years Range 2,440.000 - 3,700.000 Change From 2 Years Low +940.000 % Change From 2 Years Low (%) +38.52
Change From 2 Years High -320.000 % Change From 2 Years High (%) -8.65
5 Years Range 2,440.000 - 3,700.000 Change From 5 Years Low +940.000 % Change From 5 Years Low (%) +38.52
Change From 5 Years High -320.000 % Change From 5 Years High (%) -8.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medikaloka Hermina engages in healthcare services. It offers Quality Services, Facilities, and Supporting Medical Services. The company was founded on May 7, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 3370.000 3400.000 3340.000 3370.000 701,600 3366.7631
21 Aug 2019 3370.000 3370.000 3330.000 3360.000 1,652,600 3353.0776
20 Aug 2019 3380.000 3380.000 3300.000 3320.000 1,788,000 3316.7651
19 Aug 2019 3370.000 3380.000 3310.000 3320.000 732,000 3326.3374
16 Aug 2019 3350.000 3370.000 3290.000 3300.000 3,097,200 3300.1873
15 Aug 2019 3300.000 3350.000 3280.000 3300.000 464,300 3299.6963
14 Aug 2019 3350.000 3370.000 3300.000 3300.000 1,826,900 3312.9690
13 Aug 2019 3300.000 3370.000 3290.000 3350.000 772,800 3301.5981
12 Aug 2019 3340.000 3360.000 3280.000 3300.000 115,700 3313.8548
09 Aug 2019 3330.000 3340.000 3280.000 3320.000 70,700 3315.2475
08 Aug 2019 3280.000 3330.000 3280.000 3300.000 223,800 3310.0536
07 Aug 2019 3290.000 3320.000 3270.000 3290.000 53,600 3296.1194
06 Aug 2019 3260.000 3310.000 3180.000 3310.000 328,200 3259.0859
05 Aug 2019 3190.000 3250.000 3190.000 3230.000 1,988,300 3223.9209
02 Aug 2019 3290.000 3310.000 3200.000 3200.000 193,100 3238.5552
01 Aug 2019 3280.000 3280.000 3200.000 3200.000 216,000 3239.3935
31 Jul 2019 3300.000 3300.000 3220.000 3240.000 776,200 3235.8877
30 Jul 2019 3060.000 3290.000 3060.000 3200.000 1,273,500 3204.0416
29 Jul 2019 3200.000 3350.000 3060.000 3060.000 592,100 3187.8956
26 Jul 2019 3200.000 3200.000 3100.000 3150.000 168,600 3153.1613
25 Jul 2019 3190.000 3200.000 3130.000 3150.000 139,300 3147.6454
24 Jul 2019 3250.000 3250.000 3090.000 3180.000 238,200 3163.0185
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
3330.000 3400.000 3280.000 3370.000 11,221,800 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
3200.000 3400.000 3100.000 3300.000 5,813,400 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
3380.000 3400.000 3280.000 3150.000 1,846,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.