Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medikaloka Hermina Tbk. Medikaloka Hermina Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:08
Last (IDR): 2,960.000 Change: -40.000 High: 3,000.000 Remarks: -
Change (%): -1.33 Low: 2,960.000
Open 3,000.000 Yesterday's Close 3000.000
Buy Price 2960.000 Sell Price 2990.000
Buy Volume ('000) 17.4 Sell Volume ('000) 5
Cumulative Volume ('000) 187.3 Cumulative Value 557,161,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 85.89539 Trailing EPS (IDR) e 91.07064 NAV (IDR) b 750.3818
PE a 34.461 Trailing PE f 32.502 Price / NAV b 3.9447
Dividend (IDR) d 12.000000 Cash In Hand (IDR) g 250.8513 Issued & Paid-up Shares c 2,973,000,000
Dividend Yield (%) d 0.405 Price / Cash In Hand g 11.800 Treasury Shares h -
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 21.15 Market Cap (M) 8,800,080.000
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 11.11 Enterprise Value (M) 9,970,793.000
Piotroski F Score 7 Exchange Code HEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.00 6-Month VWAP 2825.765 Free Float (%) 33.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medikaloka Hermina Tbk. IDX 8,800,080.000 34.461 32.502 3.9447 0.405
Industry Hospital/Nursing Management IDX 8,922,245.882 116.610 106.392 3.3015 0.625
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 33,757,854.111 46.234 45.257 7.5447 0.886
Local Peer Siloam International Hospitals Tbk. IDX 8,250,782.750 - - 1.3933 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,524,088.900 - - 0.8583 -
Local Peer Royal Prima Tbk. IDX 1,085,897.600 453.078 440.774 1.2737 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 436,600.000 - - 0.4549 -
Global Peer HCA HEALTHCARE INC NYSE 31,850.976 9.087 10.453 -10.7532 1.700
Global Peer EVERG HEALTH HKEx 158,457.600 - - -18.8858 -
Global Peer TELADOC HEALTH INC NYSE 18,871.288 - - 18.8679 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,009.044 98.276 620.798 2.1025 0.765
Global Peer RAMSAY HEALTH CARE ASX 14,336.065 26.913 27.492 6.7742 2.122
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,525.301 9.258 10.440 1.3902 0.691
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,993.133 16.769 17.514 4.1507 1.810
Global Peer PREMIER INC NASDAQ 3,813.157 - 11.463 26.9542 -
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), SURGERY PARTNERS INC (NASDAQ), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), RICI HEALTH (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), JOINT CORP (THE) (NASDAQ), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), ISEC (SGX), Healthway Med (SGX), VIH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), GENESIS HEALTHCARE INC (NYSE), LPH (SET), M-CHAI (SET), SingMedical (SGX), RPH (SET), JAPARA HEALTHCARE LIMITED (ASX), Singapore O&G (SGX), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-1.33 %
10 Days --70.000
-2.31 %
20 Days 12.000-220.000
-6.54 %
Medium Term Return 3 Months 12.000+490.000
+20.32 %
6 Months 12.000-550.000
-15.33 %
1 Year 12.000-330.000
-9.67 %
Long Term Return 2 Years 23.000-470.000
-13.03 %
Annualised Return Annualised --
-6.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,850.000 - 4,010.000 Change From 1 Year Low +1110.000 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -1050.000 % Change From 1 Year High (%) -26.18
2 Years Range 1,850.000 - 4,010.000 Change From 2 Years Low +1110.000 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -1050.000 % Change From 2 Years High (%) -26.18
5 Years Range 1,850.000 - 4,010.000 Change From 5 Years Low +1110.000 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -1050.000 % Change From 5 Years High (%) -26.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Medikaloka Hermina engages in healthcare services. It offers quality services, facilities, and supporting medical services. The firm operates through the following segments: Sulawesi, Jawa and Sumatora. The company was founded on May 7, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3000.000 3000.000 2960.000 2960.000 187,300 2974.6983
09 Jul 2020 3020.000 3040.000 2910.000 3000.000 558,600 2961.1350
08 Jul 2020 2970.000 3020.000 2940.000 3000.000 811,500 2977.1448
07 Jul 2020 3000.000 3000.000 2970.000 2970.000 514,300 2982.5024
06 Jul 2020 3000.000 3020.000 2980.000 3000.000 803,600 2997.7738
03 Jul 2020 3000.000 3020.000 2980.000 3000.000 1,000,600 2998.2051
02 Jul 2020 3050.000 3130.000 2980.000 3000.000 519,800 3002.9338
01 Jul 2020 3120.000 3140.000 3050.000 3050.000 308,500 3070.4214
30 Jun 2020 3110.000 3160.000 3010.000 3050.000 475,200 3034.0636
29 Jun 2020 3100.000 3230.000 3030.000 3110.000 365,100 3157.1898
26 Jun 2020 3050.000 3090.000 2990.000 3030.000 1,000,100 3020.3100
25 Jun 2020 3130.000 3170.000 3030.000 3030.000 382,300 3074.3709
24 Jun 2020 3170.000 3210.000 3070.000 3100.000 457,300 3149.4271
23 Jun 2020 3180.000 3220.000 3070.000 3070.000 829,900 3134.3017
22 Jun 2020 3210.000 3250.000 3090.000 3100.000 1,071,900 3128.9766
19 Jun 2020 3230.000 3260.000 3180.000 3240.000 329,300 3213.5348
18 Jun 2020 3240.000 3260.000 3240.000 3240.000 3,164,900 3240.0145
17 Jun 2020 3280.000 3290.000 3210.000 3240.000 710,400 3243.9386
16 Jun 2020 3250.000 3290.000 3200.000 3240.000 1,127,800 3253.2045
15 Jun 2020 3200.000 3220.000 3130.000 3210.000 649,700 3210.0262
12 Jun 2020 3120.000 3190.000 3100.000 3120.000 737,100 3117.1944
11 Jun 2020 3220.000 3220.000 3130.000 3180.000 463,400 3187.5183
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
3100.000 3230.000 2910.000 2960.000 5,544,500 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
3200.000 3230.000 2910.000 3030.000 9,723,600 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
2900.000 3230.000 2890.000 3120.000 20,578,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.