Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XT Nifty US$ XT NIFTY50 ETF 10
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (USD): 166.460 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 166.460
Buy Price 166.690 Sell Price 167.760
Buy Volume ('000) 0.5 Sell Volume ('000) 0.34
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Fund Performance (Performance calculated in USD, Updated on 01 Mar 2017)

  YTD 1 Month 3 Months 6 Months 1 Year 3 Year 5 Years Since Inception
(05 Jul 2007)
Total Returns (%) as at 28 Feb 2017 10.30 5.56 10.56 1.02 30.19 29.50 19.61 23.99
Standard Deviation as at 28 Feb 2017 - - - - 0.1779 0.1864 0.2103 -
R Squared as at 28 Feb 2017 - - - - 0.9987 0.9972 0.9942 -
Beta as at 28 Feb 2017 - - - - 0.9858 0.9912 0.9838 -

Fund Return vs Benchmark Index Return (Performance calculated in USD, Updated on 01 Mar 2017)

Benchmark Index Nifty 50 (USD) Benchmark Type Total Return
  Fund (%) Index (%)
2016 -0.03 1.89
2015 -9.32 -7.39
2014 28.56 29.89
2013 -5.46 -4.36
2012 24.20 -

Key Statistics (Updated on 01 Mar 2017)

Daily NAV (USD) 133.5216 Total Expense Ratio (TER) 0.90
Inception NAV (USD) - TER Record Date 30 Nov 2016
Daily Total Return NAV (USD) 133.5216 Distribution -
Outstanding Units 1,395,014 Assets Under Management (USD) 186,264,481.83

Fund Information (Updated on 01 Mar 2017)

Fund Name db x-trackers - Nifty 50 UCITS ETF Fund Domicile Luxembourg
Launch Date 05 Jul 2007
Benchmark Index Nifty 50 (USD) Benchmark Type Total Return
Fund Administrator State Street Bank Luxembourg S.C.A. Investment Advisor Deutsche Asset Management (UK)
Fund Structure Corporate entity (SICAV, OEIC, SICAF, others) UCITS III Compliant Yes
Top Asset Class Equity / Countries Sub Asset Class India
Management Fee (%) 0.70 Performance Fee (%) -
Swap Counterparty Deutsche Bank AG Under CPF Investment Scheme (CPFIS) No
Fund Objective The aim is for your investment to reflect the performance of the Nifty 50 Index (Index) which is designed to reflect the performance of 50 Indian companies across various sectors of the Indian economy. ||The Index contains shares of companies meeting certain size criteria. A company’s weighting in the Index depends on its relative size based on the combined value of a company’s readily available shares compared to other companies. Shares must also meet certain other criteria to be included on the Index, including how often they are traded and the average cost of such trading as well as what proportion of shares are readily available. ||The Index is calculated on a net total return basis which means that all dividends and distributions by the companies are reinvested in the shares after tax.||To achieve the aim, the Fund will invest in transferable securities and enter into financial contracts (derivative) with Deutsche Bank relating to the transferable securities and the Index, in order to obtain the return on the Index.||No dividends will be paid on your shares. ||You may redeem your shares on demand on a daily basis.

Fund Listings (Updated on 01 Mar 2017)

Exchange Trading Currency Listing Date Reuters Code Bloomberg Code Market Maker(s)
XETRA
(Primary Listing)
EUR 27 Jul 2007 XNIF.DE XNIF GY Banca IMI S.p.A., Deutsche Bank AG
Hong Kong Stock Exchange HKD 08 Jul 2009 3015.HK 3015 HK Banca IMI S.p.A., Deutsche Bank AG
London Stock Exchange GBX 07 Sep 2007 XNIF.L XNIF LN Banca IMI S.p.A., Deutsche Bank AG
London Stock Exchange USD 07 Sep 2007 XNID.L XNID LN Banca IMI S.p.A., Deutsche Bank AG
Borsa Italiana S.P.A. EUR 30 Jul 2008 XNIF.MI XNIF IM Banca IMI S.p.A., Deutsche Bank AG
Singapore Stock Exchange USD 19 Feb 2009 DNIX.SI XNIF SP Banca IMI S.p.A., Deutsche Bank AG
Stockholm Stock Exchange SEK 14 Apr 2010 XNIF.ST XNIF SS Banca IMI S.p.A., Deutsche Bank AG
Stuttgart Stock Exchange EUR 13 Oct 2009 XNIF.SG XNIF GS Banca IMI S.p.A., Deutsche Bank AG
SIX Swiss Exchange USD 03 Aug 2007 XNIF.S XNIF SW Banca IMI S.p.A., Deutsche Bank AG

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XT Nifty US$ SGX - - - - -
Industry ETF SGX 395.800 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 166.460 166.460 166.460 166.460 - -
17 Apr 2019 166.460 166.460 166.460 166.460 - -
16 Apr 2019 166.460 166.460 166.460 166.460 - -
15 Apr 2019 166.460 166.460 166.460 166.460 - -
12 Apr 2019 166.460 166.460 166.460 166.460 - -
11 Apr 2019 166.460 166.460 166.460 166.460 - -
10 Apr 2019 166.460 166.460 166.460 166.460 210 166.4600
09 Apr 2019 165.520 165.520 165.520 165.520 - -
08 Apr 2019 165.520 165.520 165.520 165.520 10 165.5200
05 Apr 2019 167.240 167.240 167.240 167.240 - -
04 Apr 2019 167.240 167.240 167.240 167.240 - -
03 Apr 2019 167.240 167.240 167.240 167.240 - -
02 Apr 2019 167.240 167.240 167.240 167.240 100 167.2400
01 Apr 2019 166.890 166.890 166.890 166.890 100 166.8900
29 Mar 2019 163.850 163.850 163.850 163.850 - -
28 Mar 2019 163.850 163.850 163.850 163.850 - -
27 Mar 2019 163.850 163.850 163.850 163.850 30 163.8500
26 Mar 2019 163.750 163.750 163.750 163.750 10 163.7500
25 Mar 2019 164.000 164.000 164.000 164.000 20 164.0000
22 Mar 2019 155.470 155.470 155.470 155.470 - -
21 Mar 2019 155.470 155.470 155.470 155.470 - -
20 Mar 2019 155.470 155.470 155.470 155.470 - -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
167.240 167.240 165.520 166.460 220 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
155.470 167.240 155.470 167.240 260 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
151.900 167.240 151.900 155.470 900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.