Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWAIIAN ELECTRIC INDUSTRIES HAWAIIAN ELECTRIC INDUSTRIES
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 32.440 Change: -0.240 High: 32.580 Remarks: -
Change (%): -0.73 Low: 32.020
Open 32.420 Yesterday's Close 32.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 508,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99560 Trailing EPS (USD) e 1.94163 NAV (USD) b 20.9871
PE a 16.256 Trailing PE f 16.708 Price / NAV b 1.5457
Dividend (USD) d 1.277565 Cash In Hand (USD) g 5.5308 Issued & Paid-up Shares c 109,181,000
Dividend Yield (%) d 3.938 Price / Cash In Hand g 5.865 Treasury Shares h -
Market Cap (M) 3,541.832 Enterprise Value (M) 5,423.928
Piotroski F Score 5 Exchange Code HE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.89 Free Float (%) 98.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWAIIAN ELECTRIC INDUSTRIES NYSE 3,541.832 16.256 16.708 1.5457 3.938
Industry Electric Utilities NYSE 14,843.025 21.429 24.411 1.8208 3.696
Local Peer NEXTERA ENERGY INC NYSE 135,240.778 35.882 38.096 3.6480 1.808
Local Peer DOMINION ENERGY INC NYSE 65,505.404 48.848 131.802 2.4734 4.695
Local Peer DUKE ENERGY CORP NYSE 60,724.620 16.381 29.350 1.3953 4.521
Local Peer SOUTHERN CO. NYSE 56,006.574 11.818 17.302 2.0241 4.827
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,374.861 20.496 20.691 1.9680 3.401
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,666.033 23.634 23.634 1.5529 5.681
Local Peer WEC ENERGY GROUP INC NYSE 29,922.164 26.386 25.524 2.8816 2.488
Local Peer EVERSOURCE ENERGY NYSE 26,734.957 29.410 23.129 1.9366 2.641
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 25,879.535 15.286 14.882 1.6706 3.661
Local Peer CONSOLIDATED EDISON INC NYSE 24,364.761 18.142 18.278 1.3369 4.046
Local Peer DTE ENERGY CO NYSE 21,442.056 18.374 17.854 1.8289 3.449
Local Peer PPL CORP NYSE 20,165.178 11.556 11.616 1.5459 6.278
Other Local Peers ENTERGY CORP (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CENTERPOINT ENERGY INC (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,008.791 25.517 24.988 2.6155 2.427
Global Peer EXELON CORP NASDAQ 33,864.014 11.534 12.789 1.0355 4.166
Global Peer CLP HOLDINGS HKEx 184,051.883 39.522 15.902 1.7561 4.228
Global Peer TENAGA Bursa 62,865.287 13.880 19.479 1.1489 4.523
Global Peer ALLIANT ENERGY CORP NASDAQ 12,439.761 22.325 19.380 2.2421 2.793
Global Peer GULF SET 369,595.800 75.636 106.878 1.9293 1.270
Global Peer POWER ASSETS HKEx 88,785.216 12.451 15.849 1.0724 6.731
Global Peer CGN POWER HKEx 80,797.760 7.528 7.569 0.8084 5.189
Global Peer HKELECTRIC-SS HKEx 70,159.428 30.150 28.884 1.4735 4.034
Global Peer CONCH VENTURE HKEx 66,956.225 8.441 8.246 1.7840 1.752
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.99 %
10 Days --1.280
-3.80 %
20 Days --2.430
-6.97 %
Medium Term Return 3 Months --3.210
-9.00 %
6 Months 0.330-6.540
-15.93 %
1 Year 0.980-12.790
-26.11 %
Long Term Return 2 Years 2.250-2.540
-0.83 %
3 Years 3.490-1.260
+6.62 %
5 Years 5.970+3.890
+34.54 %
Annualised Return Annualised --
+6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.020 - 55.150 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +1.31
Change From 1 Year High -22.710 % Change From 1 Year High (%) -41.18
2 Years Range 32.020 - 55.150 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +1.31
Change From 2 Years High -22.710 % Change From 2 Years High (%) -41.18
5 Years Range 27.295 - 55.150 Change From 5 Years Low +5.145 % Change From 5 Years Low (%) +18.85
Change From 5 Years High -22.710 % Change From 5 Years High (%) -41.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawaiian Electric Industries, Inc. is a holding company, which through its subsidiaries, engages in the electric utility, banking, and renewable/sustainable infrastructure investment businesses. It operates through the following segments: Electric Utility, Bank, and Other. The Electric Utility segment involves in the generation, purchase, transmission, distribution, and sale of electric energy in the islands of Oahu, Hawaii, and Maui, Lanai, and Molokai. The Bank segment offers general banking services to individual and business customers through its branch system. The Other segment refers to corporate-level operating, general, and administrative expenses. The company was founded by C. Dudley Pratt Jr. in 1981 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 32.420 32.580 32.020 32.440 508,206 -
18 Sep 2020 33.340 33.340 32.610 32.680 1,263,861 -
17 Sep 2020 33.140 33.300 32.760 33.250 479,687 -
16 Sep 2020 32.930 33.510 32.910 33.350 566,712 -
15 Sep 2020 33.280 33.470 33.000 33.100 436,595 -
14 Sep 2020 33.030 33.490 32.920 33.150 312,197 -
11 Sep 2020 33.440 33.440 32.680 32.960 503,661 -
10 Sep 2020 33.730 33.760 33.100 33.300 522,603 -
09 Sep 2020 33.820 34.380 33.560 33.750 504,176 -
08 Sep 2020 34.350 34.350 33.480 33.720 474,698 -
04 Sep 2020 34.400 34.480 33.810 34.310 297,512 -
03 Sep 2020 34.400 35.040 33.980 34.240 316,153 -
02 Sep 2020 33.970 34.840 33.890 34.350 404,716 -
01 Sep 2020 34.550 34.550 33.930 33.980 316,650 -
31 Aug 2020 34.300 34.820 34.300 34.610 479,132 -
28 Aug 2020 34.580 34.580 33.940 34.420 214,352 -
27 Aug 2020 34.250 34.780 34.060 34.400 280,983 -
26 Aug 2020 34.750 34.750 34.010 34.140 368,993 -
25 Aug 2020 35.140 35.140 34.650 34.870 289,807 -
24 Aug 2020 34.520 35.060 34.390 35.040 462,830 -
21 Aug 2020 34.600 34.670 34.080 34.380 588,522 -
20 Aug 2020 35.040 35.230 34.570 34.580 286,960 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
34.350 34.380 32.020 32.440 5,572,396 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
34.520 35.060 32.020 34.310 3,431,128 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
36.830 36.830 32.020 34.380 7,431,248 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.