Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.2
-6.7 (-0.21%)

 

  • STI Straits Times Index
    3,163.2
    -6.7 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,257.7
    -96.2 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,879.5
    26.5 (0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,187.0
    69.8 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,040.8
    -4.5 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.5
    -0.1 (-0.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 316.9M
  • Value: 297.9M
  • Rise: 91
  • Fall: 146
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
YZJ Shipbldg SGD1.380+0.010
Nico Steel^0.005+0.001
Mapletree Log Tr1.490+0.010
QT Vascular0.003-
Eagle HTrust USD0.710-0.020
Thomson Medical0.058-
JCG Investment0.001-0.001
SingTel3.150-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,321.2 -32.7
HSCEI 10,424.8 -20.7
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,885.9 +32.9
Shanghai A 3,022.5 +34.5
Shanghai B 290.4 +4.6
ShenZhen A 1,598.4 +33.9
ShenZhen B 936.1 +4.8
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,042.9 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panasia Indo Resources Tbk. Panasia Indo Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 10:50
Last (IDR): 112.000 Change: -10.000 High: 112.000 Remarks: -
Change (%): -8.20 Low: 112.000
Open 112.000 Yesterday's Close 122.000
Buy Price 91.000 Sell Price 121.000
Buy Volume ('000) 40 Sell Volume ('000) 0.4
Cumulative Volume ('000) 0.2 Cumulative Value 22,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -18.37747 Trailing EPS (IDR) e -18.37747 NAV (IDR) b 41.0063
PE a - Trailing PE f - Price / NAV b 2.7313
Dividend (IDR) d - Cash In Hand (IDR) g 1.9767 Issued & Paid-up Shares c 3,601,460,000
Dividend Yield (%) d - Price / Cash In Hand g 56.660 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 403,363.520
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 654,816.033
Piotroski F Score 4 Exchange Code HDTX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 65.45 6-Month VWAP 134.962 Free Float (%) 5.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panasia Indo Resources Tbk. IDX 403,363.520 - - 2.7313 -
Industry Textiles IDX 1,566,997.201 9.409 9.594 1.5356 0.897
Local Peer Sri Rejeki Isman Tbk. IDX 6,994,652.400 5.810 6.856 0.9019 -
Local Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,239,042.400 3.682 2.785 0.5950 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,183,232.800 - - 0.7586 -
Local Peer Indo Kordsa Tbk. IDX 2,970,000.000 12.292 11.760 0.9888 7.576
Local Peer Roda Vivatex Tbk IDX 1,827,840.000 6.836 7.052 0.7700 -
Local Peer Polychem Indonesia Tbk IDX 948,959.920 - - 0.2758 -
Local Peer Asia Pacific Investama Tbk. IDX 581,046.000 - - 2.7205 -
Local Peer Sunson Textile Manufacture Tbk IDX 468,364.000 421.177 73.188 2.1562 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2404 -
Local Peer Asia Pacific Fibers Tbk IDX 226,684.780 1.241 1.891 -0.0171 -
Local Peer Ever Shine Tex Tbk. IDX 189,429.740 9.416 9.416 0.8041 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 29,904.512 32.619 32.619 4.4159 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Global Peer TEXHONG TEXTILE HKEx 8,280.750 6.011 6.011 1.0776 -
Global Peer TEXWINCA HOLD HKEx 3,564.786 11.713 11.162 0.6615 13.566
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,272.626 4.291 4.291 0.1560 6.870
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer BEST PACIFIC HKEx 2,672.312 9.424 9.424 1.1263 2.607
Global Peer CHINA HENGSHI HKEx 2,440.000 8.182 8.182 1.4222 4.209
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), LTX (SET), THEME INT'L (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), TTL (SET), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.82 %
10 Days --4.000
-3.45 %
20 Days -+4.000
+3.70 %
Medium Term Return 3 Months -+2.000
+1.82 %
6 Months --58.000
-34.12 %
1 Year --174.000
-60.84 %
Long Term Return 2 Years --513.000
-82.08 %
3 Years --638.000
-85.07 %
5 Years --208.000
-65.00 %
Annualised Return Annualised --
-18.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 324.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -212.000 % Change From 1 Year High (%) -65.43
2 Years Range 88.000 - 795.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -683.000 % Change From 2 Years High (%) -85.91
5 Years Range 88.000 - 1,000.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -888.000 % Change From 5 Years High (%) -88.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panasia Indo Resources Tbk engages in the production and marketing of fibers, threads, and textile products. It operates through the Manufacturing and Mining business segments. The company was founded by Awong Hidjaja on April 6, 1973 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 122.000 122.000 122.000 122.000 - -
23 May 2019 122.000 122.000 122.000 122.000 100 122.0000
22 May 2019 119.000 119.000 119.000 119.000 900 119.0000
21 May 2019 120.000 120.000 120.000 120.000 - -
20 May 2019 120.000 120.000 120.000 120.000 100 120.0000
17 May 2019 110.000 110.000 110.000 110.000 2,000 110.0000
16 May 2019 110.000 110.000 110.000 110.000 29,600 110.0000
15 May 2019 118.000 118.000 118.000 118.000 500 118.0000
14 May 2019 118.000 118.000 118.000 118.000 400 118.0000
13 May 2019 116.000 122.000 116.000 122.000 4,000 119.0000
10 May 2019 116.000 116.000 116.000 116.000 3,700 116.0000
09 May 2019 143.000 143.000 129.000 129.000 2,300 131.0435
08 May 2019 133.000 133.000 133.000 133.000 100 133.0000
07 May 2019 124.000 124.000 123.000 123.000 200 123.5000
06 May 2019 119.000 119.000 119.000 119.000 300 119.0000
03 May 2019 126.000 126.000 126.000 126.000 - -
02 May 2019 126.000 126.000 126.000 126.000 - -
30 Apr 2019 129.000 129.000 125.000 126.000 7,200 125.5278
29 Apr 2019 119.000 119.000 119.000 119.000 100 119.0000
26 Apr 2019 108.000 108.000 108.000 108.000 - -
25 Apr 2019 108.000 108.000 108.000 108.000 200 108.0000
24 Apr 2019 119.000 119.000 119.000 119.000 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
116.000 122.000 110.000 122.000 37,600 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
108.000 122.000 108.000 116.000 13,900 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
112.000 122.000 110.000 108.000 50,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.