Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON TECHNOLOGIES INC HUDSON TECHNOLOGIES INC
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 0.872 Change: -0.078 High: 0.990 Remarks: -
Change (%): -8.24 Low: 0.850
Open 0.973 Yesterday's Close 0.9500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 964,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30649 Trailing EPS (USD) e -1.32956 NAV (USD) b 1.5387
PE a - Trailing PE f - Price / NAV b 0.5665
Dividend (USD) d - Cash In Hand (USD) g 0.0275 Issued & Paid-up Shares c 42,602,000
Dividend Yield (%) d - Price / Cash In Hand g 31.698 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 37.136
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 167.011
Piotroski F Score 3 Exchange Code HDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.34 Free Float (%) 79.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON TECHNOLOGIES INC NASDAQ 37.136 - - 0.5665 -
Industry Environmental Services NASDAQ 523.751 189.728 161.099 4.7501 0.500
Local Peer CASELLA WASTE SYSTEMS NASDAQ 1,914.165 298.160 222.164 23.0529 -
Local Peer AQUA METALS INC NASDAQ 84.208 - - 1.6748 -
Local Peer VERTEX ENERGY INC NASDAQ 62.017 - - 2.8534 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 56.662 - - 2.2187 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 44.952 - - -0.1600 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 46.170 - - 1.3746 3.737
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 47.674 - - 1.7608 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 42.980 - - 0.7094 -
Local Peer APPLIANCE RECYCLING CTRS AMER INC NASDAQ 7.594 - - 0.3877 -
Local Peer INDUSTRIAL SERVICES OF AMERICA NASDAQ 7.540 - - 0.7104 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 5.419 - - 0.1661 -
Local Peer ATTIS INDUSTRIES INC NASDAQ 5.919 - - 0.6235 -
Global Peer WASTE MANAGEMENT INC NYSE 49,441.478 25.684 26.355 7.7072 1.595
Global Peer REPUBLIC SERVICES INC NYSE 27,929.744 26.936 27.024 3.5267 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,625.076 21.257 21.228 1.7713 1.313
Global Peer BJ ENT WATER HKEx 46,352.782 10.367 10.367 1.8185 3.615
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer CLEAN HARBORS INC NYSE 3,830.516 58.360 48.339 3.2685 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,722.818 45.634 39.621 1.8712 1.078
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,850.157 303.205 2,192.429 3.1338 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,359.276 15.522 - 5.1966 5.553
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,468.869 239.434 - 4.0789 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), PURIFLOH LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), Reclaims Global (SGX), ELL ENV (HKEx), PICORP (Bursa), AVIC (SGX), AKP (SET), Leader Env^ (SGX), EcoWise (SGX), Manhattan Res^ (SGX), BTECH (Bursa), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), PRO (SET), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.158
-15.37 %
10 Days --0.498
-36.37 %
20 Days --1.138
-56.63 %
Medium Term Return 3 Months --1.048
-54.60 %
6 Months --0.113
-11.50 %
1 Year --1.368
-61.08 %
Long Term Return 2 Years --7.408
-89.47 %
3 Years --2.598
-74.88 %
5 Years --2.028
-69.94 %
Annualised Return Annualised --
-21.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.701 - 2.390 Change From 1 Year Low +0.171 % Change From 1 Year Low (%) +24.35
Change From 1 Year High -1.518 % Change From 1 Year High (%) -63.53
2 Years Range 0.701 - 10.400 Change From 2 Years Low +0.171 % Change From 2 Years Low (%) +24.35
Change From 2 Years High -9.528 % Change From 2 Years High (%) -91.62
5 Years Range 0.701 - 10.400 Change From 5 Years Low +0.171 % Change From 5 Years Low (%) +24.35
Change From 5 Years High -9.528 % Change From 5 Years High (%) -91.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Technologies, Inc. operates as a refrigerant services company, which provides solutions to recurring problems within the refrigeration industry. Its products and services are used in commercial air conditioning, industrial processing and refrigeration systems, which include refrigerant sales; refrigerant management services consisting primarily of reclamation of refrigerants; and Refrigerant Side services performed at the customer's site to remove moisture, oils and other contaminants. The company also offers predictive and diagnostic services through the Chiller Chemistry and Chill Smart brands. Hudson Technologies was founded by Stephen P. Mandracchia and Kevin J. Zugibe on January 11, 1991 and is headquartered in Pearl River, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.805 0.969 0.805 0.950 1,242,501 -
21 Jun 2019 0.870 0.880 0.780 0.814 660,405 -
20 Jun 2019 0.870 0.894 0.814 0.838 422,026 -
19 Jun 2019 1.050 1.050 0.830 0.850 1,193,854 -
18 Jun 2019 1.060 1.150 1.020 1.030 609,712 -
17 Jun 2019 1.130 1.264 1.060 1.060 789,752 -
14 Jun 2019 1.340 1.380 1.110 1.120 476,345 -
13 Jun 2019 1.430 1.480 1.310 1.340 305,850 -
12 Jun 2019 1.360 1.440 1.360 1.420 89,985 -
11 Jun 2019 1.506 1.530 1.350 1.370 664,127 -
10 Jun 2019 1.550 1.630 1.480 1.500 571,578 -
07 Jun 2019 1.560 1.580 1.490 1.550 397,913 -
06 Jun 2019 1.590 1.720 1.470 1.560 433,351 -
05 Jun 2019 1.560 1.716 1.560 1.600 255,721 -
04 Jun 2019 1.590 1.660 1.550 1.560 287,871 -
03 Jun 2019 1.590 1.680 1.550 1.580 457,715 -
31 May 2019 1.650 1.715 1.570 1.600 340,780 -
30 May 2019 1.620 1.900 1.600 1.680 871,774 -
29 May 2019 1.980 2.014 1.620 1.680 1,035,885 -
28 May 2019 2.040 2.100 1.965 2.010 854,145 -
24 May 2019 2.050 2.100 1.950 2.030 514,394 -
23 May 2019 2.140 2.180 1.990 2.040 1,075,855 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
1.506 1.530 0.780 0.950 6,454,557 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
2.040 2.100 0.780 1.500 5,506,733 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
1.370 1.530 0.780 2.030 11,226,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.