Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON TECHNOLOGIES INC HUDSON TECHNOLOGIES
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 0.535 Change: -0.035 High: 0.575 Remarks: -
Change (%): -6.06 Low: 0.507
Open 0.564 Yesterday's Close 0.5695
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,542 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30618 Trailing EPS (USD) e -0.93455 NAV (USD) b 1.2206
PE a - Trailing PE f - Price / NAV b 0.4383
Dividend (USD) d - Cash In Hand (USD) g 0.0306 Issued & Paid-up Shares c 42,612,000
Dividend Yield (%) d - Price / Cash In Hand g 17.484 Treasury Shares h -
Beta - 75 Daysi 0.780 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 22.797
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 161.228
Piotroski F Score 3 Exchange Code HDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.48 Free Float (%) 69.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON TECHNOLOGIES INC NASDAQ 22.797 - - 0.4383 -
Industry Environmental Services NASDAQ 579.935 58.972 40.119 5.0927 0.464
Local Peer TETRA TECH INC NASDAQ 4,744.626 34.662 26.967 4.6717 0.537
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.717 318.805 108.712 21.2763 -
Local Peer US ECOLOGY INC NASDAQ 1,403.468 28.299 27.700 3.7251 1.130
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 625.860 42.494 46.730 2.4195 -
Local Peer AQUA METALS INC NASDAQ 104.813 - - 1.6221 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 66.203 309.434 309.358 2.5340 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.493 - - 1.9499 2.634
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 53.832 - - 1.9353 -
Local Peer VERTEX ENERGY INC NASDAQ 46.401 - - 2.2598 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 37.608 - - 0.6174 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 27.279 - - 0.8236 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 13.189 - - -0.0470 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,329.697 25.626 28.060 7.6291 1.599
Global Peer REPUBLIC SERVICES INC NYSE 27,619.869 26.637 26.302 3.4729 1.681
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,320.736 20.701 20.296 1.6891 1.348
Global Peer BJ ENT WATER HKEx 41,379.557 9.254 8.488 1.3890 4.049
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEAN HARBORS INC NYSE 4,290.760 65.372 50.634 3.5476 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,913.347 309.933 - 3.1987 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,184.897 33.994 33.996 1.6218 1.734
Global Peer COVANTA HOLDING CORPORATION NYSE 2,137.149 14.060 - 5.1374 6.130
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,978.151 322.460 - 5.4889 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), DE.MEM LTD (ASX), PRO (SET), Reclaims Global (SGX), Colex (SGX), Manhattan Res^ (SGX), BAGUIO GREEN (HKEx), GENCO (SET), TEXCYCL (Bursa), SECOS GROUP LTD (ASX), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.101
-15.88 %
10 Days --0.115
-17.69 %
20 Days --0.175
-24.65 %
Medium Term Return 3 Months --0.122
-18.57 %
6 Months --1.005
-65.26 %
1 Year --0.301
-36.00 %
Long Term Return 2 Years --5.425
-91.02 %
3 Years --6.255
-92.12 %
5 Years --3.885
-87.90 %
Annualised Return Annualised --
-34.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.303 - 2.250 Change From 1 Year Low +0.232 % Change From 1 Year Low (%) +76.63
Change From 1 Year High -1.715 % Change From 1 Year High (%) -76.22
2 Years Range 0.303 - 6.979 Change From 2 Years Low +0.232 % Change From 2 Years Low (%) +76.63
Change From 2 Years High -6.444 % Change From 2 Years High (%) -92.33
5 Years Range 0.303 - 10.400 Change From 5 Years Low +0.232 % Change From 5 Years Low (%) +76.63
Change From 5 Years High -9.865 % Change From 5 Years High (%) -94.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Technologies, Inc. operates as a refrigerant services company, which provides solutions to recurring problems within the refrigeration industry. Its products and services are used in commercial air conditioning, industrial processing and refrigeration systems, which include refrigerant sales; refrigerant management services consisting primarily of reclamation of refrigerants; and Refrigerant Side services performed at the customer's site to remove moisture, oils and other contaminants. The company also offers predictive and diagnostic services through the Chiller Chemistry and Chill Smart brands. Hudson Technologies was founded by Stephen P. Mandracchia and Kevin J. Zugibe on January 11, 1991 and is headquartered in Pearl River, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.564 0.575 0.507 0.535 438,542 -
16 Oct 2019 0.528 0.570 0.495 0.570 399,263 -
15 Oct 2019 0.625 0.638 0.500 0.520 901,204 -
14 Oct 2019 0.638 0.640 0.550 0.628 325,930 -
11 Oct 2019 0.650 0.650 0.610 0.636 161,584 -
10 Oct 2019 0.664 0.670 0.628 0.628 319,395 -
09 Oct 2019 0.672 0.679 0.645 0.668 235,483 -
08 Oct 2019 0.650 0.688 0.623 0.668 145,054 -
07 Oct 2019 0.650 0.689 0.625 0.652 207,820 -
04 Oct 2019 0.610 0.660 0.610 0.650 219,919 -
03 Oct 2019 0.654 0.677 0.610 0.628 341,938 -
02 Oct 2019 0.713 0.713 0.650 0.650 426,800 -
01 Oct 2019 0.713 0.720 0.670 0.720 267,988 -
30 Sep 2019 0.669 0.720 0.605 0.710 461,443 -
27 Sep 2019 0.661 0.720 0.520 0.674 1,003,120 -
26 Sep 2019 0.680 0.705 0.590 0.664 1,196,433 -
25 Sep 2019 0.684 0.704 0.632 0.656 380,758 -
24 Sep 2019 0.690 0.720 0.587 0.689 954,054 -
23 Sep 2019 0.704 0.720 0.660 0.693 417,747 -
20 Sep 2019 0.740 0.769 0.680 0.710 689,134 -
19 Sep 2019 0.733 0.759 0.685 0.742 558,643 -
18 Sep 2019 0.724 0.740 0.680 0.716 330,305 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.610 0.689 0.495 0.535 3,354,194 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.740 0.769 0.495 0.628 6,139,415 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
0.359 0.689 0.325 0.742 29,210,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.