Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON TECHNOLOGIES INC HUDSON TECHNOLOGIES INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 0.310 Change: -0.023 High: 0.340 Remarks: -
Change (%): -6.88 Low: 0.303
Open 0.330 Yesterday's Close 0.3329
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 834,032 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30618 Trailing EPS (USD) e -0.93455 NAV (USD) b 1.2206
PE a - Trailing PE f - Price / NAV b 0.2540
Dividend (USD) d - Cash In Hand (USD) g 0.0306 Issued & Paid-up Shares c 42,612,000
Dividend Yield (%) d - Price / Cash In Hand g 10.131 Treasury Shares h -
Beta - 75 Daysi 1.207 R-Squared - 75 Days(%)i 7.78 Market Cap (M) 13.210
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 151.641
Piotroski F Score 3 Exchange Code HDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.04 Free Float (%) 69.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON TECHNOLOGIES INC NASDAQ 13.210 - - 0.2540 -
Industry Environmental Services NASDAQ 535.921 189.728 19.189 4.7062 0.502
Local Peer TETRA TECH INC NASDAQ 4,188.846 30.602 23.808 4.1244 0.608
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,103.821 327.700 111.745 21.8699 -
Local Peer US ECOLOGY INC NASDAQ 1,265.921 25.525 24.986 3.3600 1.253
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 572.778 38.890 42.767 2.2143 -
Local Peer AQUA METALS INC NASDAQ 107.090 - - 1.6574 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 62.958 294.118 294.195 2.4098 -
Local Peer VERTEX ENERGY INC NASDAQ 47.612 - - 2.3187 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 45.987 - - 1.6533 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 43.708 - - 1.3013 3.947
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.226 - - 0.5948 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 32.859 - - -0.1170 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 34.002 - - 1.0265 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,181.216 25.549 27.976 7.6061 1.603
Global Peer REPUBLIC SERVICES INC NYSE 28,040.052 27.042 26.702 3.5258 1.656
Global Peer WASTE CONNECTIONS INC (CA) NYSE 10,930.492 19.987 19.596 1.6308 1.396
Global Peer BJ ENT WATER HKEx 40,571.280 9.074 9.074 1.5917 4.130
Global Peer CHINA EB INT'L HKEx 38,332.195 8.875 8.072 1.0791 3.846
Global Peer CLEAN HARBORS INC NYSE 4,001.395 60.963 47.220 3.3084 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,886.798 307.096 - 3.1695 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,212.721 34.219 34.222 1.6325 1.723
Global Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,667.136 271.761 - 4.6245 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), ENVIROSUITE LTD (ASX), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), Colex (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), DE.MEM LTD (ASX), AVIC (SGX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-22.50 %
10 Days --0.241
-43.74 %
20 Days --0.302
-49.35 %
Medium Term Return 3 Months --1.720
-84.73 %
6 Months --0.940
-75.20 %
1 Year --1.480
-82.68 %
Long Term Return 2 Years --8.240
-96.37 %
3 Years --5.940
-95.04 %
5 Years --2.750
-89.87 %
Annualised Return Annualised --
-36.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.303 - 2.250 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +2.34
Change From 1 Year High -1.940 % Change From 1 Year High (%) -86.22
2 Years Range 0.303 - 9.800 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +2.34
Change From 2 Years High -9.490 % Change From 2 Years High (%) -96.84
5 Years Range 0.303 - 10.400 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +2.34
Change From 5 Years High -10.090 % Change From 5 Years High (%) -97.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Technologies, Inc. operates as a refrigerant services company, which provides solutions to recurring problems within the refrigeration industry. Its products and services are used in commercial air conditioning, industrial processing and refrigeration systems, which include refrigerant sales; refrigerant management services consisting primarily of reclamation of refrigerants; and Refrigerant Side services performed at the customer's site to remove moisture, oils and other contaminants. The company also offers predictive and diagnostic services through the Chiller Chemistry and Chill Smart brands. Hudson Technologies was founded by Stephen P. Mandracchia and Kevin J. Zugibe on January 11, 1991 and is headquartered in Pearl River, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.330 0.340 0.303 0.310 834,032 -
22 Aug 2019 0.359 0.359 0.325 0.333 700,604 -
21 Aug 2019 0.366 0.370 0.310 0.331 1,618,549 -
20 Aug 2019 0.380 0.385 0.360 0.365 444,483 -
19 Aug 2019 0.400 0.400 0.341 0.372 875,731 -
16 Aug 2019 0.405 0.410 0.371 0.400 665,559 -
15 Aug 2019 0.450 0.450 0.371 0.392 1,074,670 -
14 Aug 2019 0.441 0.500 0.401 0.460 591,757 -
13 Aug 2019 0.470 0.470 0.390 0.448 1,235,716 -
12 Aug 2019 0.500 0.519 0.463 0.470 831,092 -
09 Aug 2019 0.532 0.560 0.520 0.551 225,448 -
08 Aug 2019 0.530 0.567 0.504 0.524 788,291 -
07 Aug 2019 0.560 0.560 0.510 0.510 527,671 -
06 Aug 2019 0.560 0.573 0.510 0.572 794,979 -
05 Aug 2019 0.580 0.580 0.530 0.550 485,771 -
02 Aug 2019 0.607 0.627 0.569 0.570 1,623,284 -
01 Aug 2019 0.626 0.650 0.600 0.600 356,397 -
31 Jul 2019 0.620 0.685 0.613 0.613 420,037 -
30 Jul 2019 0.600 0.690 0.590 0.640 465,418 -
29 Jul 2019 0.620 0.636 0.574 0.596 418,827 -
26 Jul 2019 0.600 0.649 0.571 0.612 423,321 -
25 Jul 2019 0.640 0.663 0.551 0.602 652,384 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.500 0.519 0.303 0.310 8,872,193 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.620 0.636 0.303 0.551 6,106,123 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.850 0.900 0.303 0.612 12,477,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.