Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON TECHNOLOGIES INC HUDSON TECHNOLOGIES
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 0.860 Change: -0.002 High: 0.893 Remarks: -
Change (%): -0.24 Low: 0.810
Open 0.860 Yesterday's Close 0.8621
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,991 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30566 Trailing EPS (USD) e -0.54601 NAV (USD) b 1.2891
PE a - Trailing PE f - Price / NAV b 0.6671
Dividend (USD) d - Cash In Hand (USD) g 0.3445 Issued & Paid-up Shares c 42,629,000
Dividend Yield (%) d - Price / Cash In Hand g 2.496 Treasury Shares h -
Beta - 75 Daysi 1.127 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 36.661
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 143.013
Piotroski F Score 3 Exchange Code HDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.25 Free Float (%) 69.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON TECHNOLOGIES INC NASDAQ 36.661 - - 0.6671 -
Industry Environmental Services NASDAQ 1,493.093 86.369 51.797 6.1612 0.341
Local Peer TETRA TECH INC NASDAQ 4,884.497 35.684 30.785 4.9374 0.521
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,366.115 368.562 265.527 21.3522 -
Local Peer US ECOLOGY INC NASDAQ 1,727.037 34.823 34.329 4.4746 0.919
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 686.537 46.615 52.738 2.5831 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 105.851 - - 3.5650 -
Local Peer VERTEX ENERGY INC NASDAQ 74.491 - - 3.7293 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 72.339 338.113 87.155 2.6847 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.221 - 11,412.595 0.6241 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 30.274 - - 0.8346 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 14.586 - - -0.0477 -
Local Peer JANONE INC NASDAQ 6.694 - - 0.4007 -
Global Peer WASTE MANAGEMENT INC NYSE 51,082.859 26.537 29.124 7.5288 1.544
Global Peer REPUBLIC SERVICES INC NYSE 29,938.992 28.874 27.594 3.7534 1.551
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,028.818 21.996 21.250 1.7713 1.269
Global Peer BJ ENT WATER HKEx 38,993.222 8.721 7.999 1.3089 4.297
Global Peer CLEAN HARBORS INC NYSE 4,742.091 72.248 52.678 3.8373 -
Global Peer CHINA EB INT'L HKEx 36,550.731 8.462 7.697 1.0290 4.034
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,944.107 313.201 - 3.1942 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,349.010 35.327 35.329 1.6853 1.669
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,252.362 367.112 - 6.2090 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,055.612 13.524 293.659 5.4525 6.373
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+7.50 %
10 Days -+0.088
+11.40 %
20 Days -+0.044
+5.39 %
Medium Term Return 3 Months -+0.310
+56.36 %
6 Months -+0.230
+36.51 %
1 Year --0.300
-25.86 %
Long Term Return 2 Years --5.550
-86.58 %
3 Years --6.800
-88.77 %
5 Years --2.650
-75.50 %
Annualised Return Annualised --
-24.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.303 - 2.250 Change From 1 Year Low +0.557 % Change From 1 Year Low (%) +183.92
Change From 1 Year High -1.390 % Change From 1 Year High (%) -61.78
2 Years Range 0.303 - 6.979 Change From 2 Years Low +0.557 % Change From 2 Years Low (%) +183.92
Change From 2 Years High -6.119 % Change From 2 Years High (%) -87.68
5 Years Range 0.303 - 10.400 Change From 5 Years Low +0.557 % Change From 5 Years Low (%) +183.92
Change From 5 Years High -9.540 % Change From 5 Years High (%) -91.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Technologies, Inc. operates as a refrigerant services company, which provides solutions to recurring problems within the refrigeration industry. Its products and services are used in commercial air conditioning, industrial processing and refrigeration systems, which include refrigerant sales; refrigerant management services consisting primarily of reclamation of refrigerants; and Refrigerant Side services performed at the customer's site to remove moisture, oils and other contaminants. The company also offers predictive and diagnostic services through the Chiller Chemistry and Chill Smart brands. Hudson Technologies was founded by Stephen P. Mandracchia and Kevin J. Zugibe on January 11, 1991 and is headquartered in Pearl River, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.860 0.893 0.810 0.860 382,991 -
17 Jan 2020 0.830 0.890 0.830 0.862 266,406 -
16 Jan 2020 0.802 0.855 0.802 0.821 101,891 -
15 Jan 2020 0.800 0.840 0.800 0.800 151,257 -
14 Jan 2020 0.828 0.880 0.791 0.798 574,017 -
13 Jan 2020 0.778 0.850 0.750 0.845 361,901 -
10 Jan 2020 0.767 0.800 0.703 0.778 618,319 -
09 Jan 2020 0.800 0.823 0.692 0.780 652,993 -
08 Jan 2020 0.883 0.920 0.754 0.772 855,642 -
07 Jan 2020 0.880 0.953 0.880 0.888 253,942 -
06 Jan 2020 0.930 0.964 0.814 0.960 737,430 -
03 Jan 2020 0.990 1.010 0.940 0.985 736,635 -
02 Jan 2020 0.970 1.020 0.963 1.000 362,578 -
31 Dec 2019 0.940 1.010 0.940 0.978 400,105 -
30 Dec 2019 0.980 1.010 0.910 0.985 370,416 -
27 Dec 2019 0.886 0.990 0.830 0.977 813,885 -
26 Dec 2019 0.820 0.890 0.802 0.889 339,158 -
24 Dec 2019 0.845 0.871 0.792 0.816 305,852 -
23 Dec 2019 0.790 0.850 0.770 0.850 430,681 -
20 Dec 2019 0.850 1.030 0.755 0.783 2,850,149 -
19 Dec 2019 0.720 0.762 0.691 0.747 297,809 -
18 Dec 2019 0.710 0.735 0.700 0.718 535,934 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
0.880 0.953 0.692 0.860 4,219,359 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.850 1.030 0.692 0.960 7,346,889 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
0.540 0.953 0.521 0.747 8,160,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.