Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON TECHNOLOGIES INC HUDSON TECHNOLOGIES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 1.240 Change: +0.040 High: 1.250 Remarks: -
Change (%): +3.33 Low: 1.170
Open 1.220 Yesterday's Close 1.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60800 Trailing EPS (USD) e -0.20164 NAV (USD) b 1.0535
PE a - Trailing PE f - Price / NAV b 1.1770
Dividend (USD) d - Cash In Hand (USD) g 0.1840 Issued & Paid-up Shares c 42,664,300
Dividend Yield (%) d - Price / Cash In Hand g 6.739 Treasury Shares h -
Market Cap (M) 52.904 Enterprise Value (M) 155.012
Piotroski F Score 4 Exchange Code HDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.42 Free Float (%) 68.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON TECHNOLOGIES INC NASDAQ 52.904 - - 1.1770 -
Industry Environmental Services NASDAQ 1,423.579 88.433 322.978 3.4383 0.333
Local Peer STERICYCLE INC NASDAQ 5,964.685 - - 2.6028 -
Local Peer TETRA TECH INC NASDAQ 5,005.684 31.548 35.569 5.0415 0.589
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,756.168 87.075 79.732 21.0803 -
Local Peer US ECOLOGY INC NASDAQ 1,211.294 36.551 - 1.8000 1.870
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 369.529 44.186 57.265 1.3890 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 139.840 653.670 237.016 5.1460 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 84.041 36.303 20.388 2.5915 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 37.681 - - 0.6098 -
Local Peer VERTEX ENERGY INC NASDAQ 27.911 - - 1.0978 -
Local Peer JANONE INC NASDAQ 9.631 - - 1.1411 -
Global Peer WASTE MANAGEMENT INC NYSE 47,150.872 28.234 29.286 6.8424 1.845
Global Peer REPUBLIC SERVICES INC NYSE 28,947.829 26.971 27.291 3.5186 1.718
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,301.252 21.701 59.046 1.8948 1.426
Global Peer BRAMBLES LTD ASX 16,645.742 22.805 24.042 3.7673 2.768
Global Peer BJ ENT WATER HKEx 32,387.889 6.575 6.575 1.0602 5.710
Global Peer CLEAN HARBORS INC NYSE 3,635.956 37.200 35.959 2.8995 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,478.091 36.376 41.235 1.7638 1.621
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,742.713 - 9,142.366 2.8996 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,544.390 - 30.280 5.7151 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,333.018 133.298 - 4.7608 9.827
Other Global Peers CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), BWG (SET), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), PURIFLOH LTD (ASX), Leader Env (SGX), SECOS GROUP LTD (ASX), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+9.73 %
10 Days -+0.220
+21.57 %
20 Days -+0.150
+13.76 %
Medium Term Return 3 Months -+0.344
+38.39 %
6 Months -+0.441
+55.19 %
1 Year -+0.792
+176.79 %
Long Term Return 2 Years --0.640
-34.04 %
3 Years --7.490
-85.80 %
5 Years --1.860
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.303 - 1.280 Change From 1 Year Low +0.937 % Change From 1 Year Low (%) +309.38
Change From 1 Year High -0.040 % Change From 1 Year High (%) -3.12
2 Years Range 0.303 - 2.250 Change From 2 Years Low +0.937 % Change From 2 Years Low (%) +309.38
Change From 2 Years High -1.010 % Change From 2 Years High (%) -44.89
5 Years Range 0.303 - 10.400 Change From 5 Years Low +0.937 % Change From 5 Years Low (%) +309.38
Change From 5 Years High -9.160 % Change From 5 Years High (%) -88.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Technologies, Inc. operates as a refrigerant services company, which provides solutions to recurring problems within the refrigeration industry. Its products and services are used in commercial air conditioning, industrial processing and refrigeration systems, which include refrigerant sales; refrigerant management services consisting primarily of reclamation of refrigerants; and Refrigerant Side services performed at the customer's site to remove moisture, oils and other contaminants. The company also offers predictive and diagnostic services through the Chiller Chemistry and Chill Smart brands. Hudson Technologies was founded by Stephen P. Mandracchia and Kevin J. Zugibe on January 11, 1991 and is headquartered in Pearl River, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.220 1.250 1.170 1.240 386,905 -
07 Aug 2020 1.130 1.280 1.120 1.200 285,809 -
06 Aug 2020 1.110 1.233 1.010 1.150 663,903 -
05 Aug 2020 1.120 1.200 1.120 1.160 359,315 -
04 Aug 2020 1.060 1.150 1.052 1.130 336,585 -
03 Aug 2020 1.040 1.090 1.030 1.080 211,309 -
31 Jul 2020 1.090 1.100 1.070 1.070 83,573 -
30 Jul 2020 1.040 1.100 1.040 1.090 87,930 -
29 Jul 2020 0.970 1.070 0.970 1.060 94,767 -
28 Jul 2020 1.010 1.040 0.970 1.020 176,755 -
27 Jul 2020 0.990 1.040 0.990 1.010 54,652 -
24 Jul 2020 0.994 1.030 0.969 1.010 50,609 -
23 Jul 2020 1.020 1.020 0.960 0.990 74,568 -
22 Jul 2020 1.020 1.030 0.960 1.030 134,261 -
21 Jul 2020 0.980 1.010 0.960 1.010 53,316 -
20 Jul 2020 0.940 0.992 0.940 0.980 177,359 -
17 Jul 2020 1.090 1.110 0.904 0.930 487,980 -
16 Jul 2020 1.070 1.120 1.050 1.090 96,454 -
15 Jul 2020 1.130 1.150 1.070 1.110 156,665 -
14 Jul 2020 1.050 1.174 1.050 1.090 373,704 -
13 Jul 2020 1.010 1.120 1.000 1.080 220,360 -
10 Jul 2020 1.020 1.040 1.005 1.020 59,654 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
1.010 1.280 0.970 1.240 2,686,851 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1.050 1.280 0.970 1.010 1,659,568 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
1.000 1.280 0.940 1.080 2,992,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.