Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON TECHNOLOGIES INC HUDSON TECHNOLOGIES
Updated on 11 May 2021 (End of trading day)
Last (USD): 1.980 Change: -0.050 High: 2.040 Remarks: -
Change (%): -2.46 Low: 1.830
Open 1.970 Yesterday's Close 2.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 518,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12004 Trailing EPS (USD) e -0.07834 NAV (USD) b 0.9199
PE a - Trailing PE f - Price / NAV b 2.1524
Dividend (USD) d - Cash In Hand (USD) g 0.0640 Issued & Paid-up Shares c 43,385,100
Dividend Yield (%) d - Price / Cash In Hand g 30.938 Treasury Shares h -
Market Cap (M) 85.902 Enterprise Value (M) 180.715
Piotroski F Score 5 Exchange Code HDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.57 Free Float (%) 82.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON TECHNOLOGIES INC NASDAQ 85.902 - - 2.1524 -
Industry Environmental Services NASDAQ 1,587.754 - 117.622 4.3876 0.185
Local Peer STERICYCLE INC NASDAQ 7,053.645 - - 2.8847 -
Local Peer TETRA TECH INC NASDAQ 6,669.853 38.364 35.458 5.8143 0.532
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,433.623 37.688 36.351 9.1971 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,591.444 - - 317.9669 -
Local Peer US ECOLOGY INC NASDAQ 1,283.496 - - 2.0948 0.442
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 754.010 63.165 63.166 2.7171 -
Local Peer PYROGENESIS CANADA INC NASDAQ 677.732 21.764 21.764 14.5326 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 276.666 122.093 27.803 7.1270 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 90.987 31.813 175.990 - -
Local Peer VERTEX ENERGY INC NASDAQ 69.852 - - 15.1685 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 64.079 77.265 77.263 0.9417 -
Local Peer JANONE INC NASDAQ 14.613 - - 6.1764 -
Global Peer WASTE MANAGEMENT INC NYSE 59,604.332 39.842 38.306 8.0254 1.546
Global Peer REPUBLIC SERVICES INC NYSE 35,061.727 36.251 34.479 4.0614 1.509
Global Peer WASTE CONNECTIONS INC (CA) NYSE 31,810.295 155.417 143.322 4.5851 0.629
Global Peer BRAMBLES LTD ASX 15,419.346 23.073 23.176 4.1921 2.530
Global Peer CLEAN HARBORS INC NYSE 5,048.890 37.444 34.820 3.7442 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,725.215 50.711 39.484 2.1957 1.471
Global Peer BJ ENT WATER HKEx 29,868.010 7.190 7.190 0.8261 5.418
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,498.682 30.785 59.174 - -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,969.330 - 328.222 6.7908 3.284
Global Peer BINGO INDUSTRIES LIMITED ASX 2,233.417 33.833 51.155 2.5751 1.083
Other Global Peers CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), BJ ENT URBAN (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Zheneng Jinjiang (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), SUNRISE ENERGY METALS LTD (ASX), CHARAH SOLUTIONS INC (NYSE), CYPARK (Bursa), Hyflux (SGX), Leader Env (SGX), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), BWG (SET), SECOS GROUP LTD (ASX), ENVIROSUITE LTD (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), DE.MEM LTD (ASX), GENCO (SET), PURIFLOH LTD (ASX), Memiontec (SGX), BTECH (Bursa), TEXCYCL (Bursa), Reclaims Global (SGX), BAGUIO GREEN (HKEx), EcoWise (SGX), PRO (SET), GSS Energy (SGX), AKP (SET), Colex (SGX), ENVIRONMENTAL GROUP (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.12 %
10 Days --0.070
-3.41 %
20 Days --0.040
-1.98 %
Medium Term Return 3 Months -+0.270
+15.79 %
6 Months -+0.760
+62.30 %
1 Year -+1.150
+138.55 %
Long Term Return 2 Years --0.030
-1.49 %
3 Years --0.540
-21.43 %
5 Years --1.420
-41.76 %
Annualised Return Annualised --
-10.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.791 - 2.380 Change From 1 Year Low +1.189 % Change From 1 Year Low (%) +150.32
Change From 1 Year High -0.400 % Change From 1 Year High (%) -16.81
2 Years Range 0.303 - 2.380 Change From 2 Years Low +1.677 % Change From 2 Years Low (%) +553.68
Change From 2 Years High -0.400 % Change From 2 Years High (%) -16.81
5 Years Range 0.303 - 10.400 Change From 5 Years Low +1.677 % Change From 5 Years Low (%) +553.68
Change From 5 Years High -8.420 % Change From 5 Years High (%) -80.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Technologies, Inc. operates as a refrigerant services company, which provides solutions to recurring problems within the refrigeration industry. Its products and services are used in commercial air conditioning, industrial processing and refrigeration systems, which include refrigerant sales; refrigerant management services consisting primarily of reclamation of refrigerants; and Refrigerant Side services performed at the customer's site to remove moisture, oils and other contaminants. The company also offers predictive and diagnostic services through the Chiller Chemistry and Chill Smart brands. Hudson Technologies was founded by Stephen P. Mandracchia and Kevin J. Zugibe on January 11, 1991 and is headquartered in Pearl River, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 1.970 2.040 1.830 1.980 518,615 -
10 May 2021 2.190 2.200 1.980 2.030 936,524 -
07 May 2021 2.180 2.270 2.100 2.160 1,274,739 -
06 May 2021 2.160 2.380 1.990 2.230 2,652,668 -
05 May 2021 2.070 2.070 1.920 1.920 480,113 -
04 May 2021 2.150 2.150 1.970 2.030 523,168 -
03 May 2021 2.080 2.180 2.050 2.140 681,258 -
30 Apr 2021 2.050 2.190 2.020 2.060 1,007,139 -
29 Apr 2021 2.090 2.110 2.023 2.070 720,465 -
28 Apr 2021 2.090 2.130 1.970 2.050 540,421 -
27 Apr 2021 2.170 2.180 1.970 2.080 675,856 -
26 Apr 2021 2.055 2.170 2.040 2.140 411,674 -
23 Apr 2021 1.900 1.983 1.888 1.980 221,037 -
22 Apr 2021 1.870 1.976 1.840 1.890 190,939 -
21 Apr 2021 1.870 1.928 1.830 1.840 229,099 -
20 Apr 2021 2.020 2.028 1.850 1.870 340,873 -
19 Apr 2021 1.970 2.090 1.950 1.970 350,695 -
16 Apr 2021 1.930 2.005 1.910 1.950 518,650 -
15 Apr 2021 2.030 2.040 1.910 1.950 393,847 -
14 Apr 2021 1.900 2.040 1.870 2.020 530,972 -
13 Apr 2021 2.050 2.070 1.848 1.900 1,577,925 -
12 Apr 2021 2.070 2.180 2.000 2.030 1,026,113 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
2.090 2.380 1.830 1.980 9,335,110 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
1.900 2.380 1.830 2.080 3,863,642 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
1.620 2.380 1.555 1.900 21,200,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.