Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON TECHNOLOGIES INC HUDSON TECHNOLOGIES
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 0.642 Change: -0.008 High: 0.655 Remarks: -
Change (%): -1.20 Low: 0.601
Open 0.655 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30566 Trailing EPS (USD) e -0.54601 NAV (USD) b 1.2891
PE a - Trailing PE f - Price / NAV b 0.4982
Dividend (USD) d - Cash In Hand (USD) g 0.3445 Issued & Paid-up Shares c 42,629,000
Dividend Yield (%) d - Price / Cash In Hand g 1.864 Treasury Shares h -
Beta - 75 Daysi 1.128 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 27.376
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 133.728
Piotroski F Score 3 Exchange Code HDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.44 Free Float (%) 69.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON TECHNOLOGIES INC NASDAQ 27.376 - - 0.4982 -
Industry Environmental Services NASDAQ 707.037 58.972 40.119 5.6322 0.435
Local Peer TETRA TECH INC NASDAQ 4,744.789 34.663 29.904 4.7962 0.537
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,258.130 351.742 253.409 20.3777 -
Local Peer US ECOLOGY INC NASDAQ 1,759.002 35.467 34.964 4.5574 0.902
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 728.040 49.432 55.926 2.7392 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 87.968 - - 2.9627 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 68.383 319.623 82.389 2.5379 -
Local Peer VERTEX ENERGY INC NASDAQ 65.703 - - 3.2893 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.558 - - 1.9946 2.641
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.068 - 11,366.761 0.6216 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 30.354 - - 0.8368 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 10.446 - - -0.0372 -
Local Peer INDUSTRIAL SERVICES OF AMERICA NASDAQ 9.140 - - 1.1546 -
Other Local Peers JANONE INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 47,290.144 24.566 26.961 6.9698 1.668
Global Peer REPUBLIC SERVICES INC NYSE 28,164.546 27.162 25.958 3.5309 1.649
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,144.022 20.378 19.687 1.6410 1.370
Global Peer BJ ENT WATER HKEx 38,493.309 8.609 7.896 1.2921 4.353
Global Peer CHINA EB INT'L HKEx 36,366.442 8.420 7.658 1.0238 4.054
Global Peer CLEAN HARBORS INC NYSE 4,639.402 70.684 51.537 3.7542 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,935.166 312.250 - 3.1845 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,205.411 34.161 34.163 1.6297 1.726
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,181.608 355.585 - 6.0139 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,918.922 12.625 274.132 5.0899 6.827
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), CHINA GEM HLDGS (HKEx), AVIC (SGX), Manhattan Res^ (SGX), GREAT WATER (HKEx), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.042
-6.11 %
10 Days -+0.084
+15.09 %
20 Days --0.113
-14.94 %
Medium Term Return 3 Months -+0.079
+14.07 %
6 Months --0.908
-58.57 %
1 Year --1.113
-63.41 %
Long Term Return 2 Years --4.968
-88.55 %
3 Years --6.748
-91.31 %
5 Years --2.958
-82.16 %
Annualised Return Annualised --
-29.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.303 - 2.250 Change From 1 Year Low +0.339 % Change From 1 Year Low (%) +112.02
Change From 1 Year High -1.608 % Change From 1 Year High (%) -71.46
2 Years Range 0.303 - 6.979 Change From 2 Years Low +0.339 % Change From 2 Years Low (%) +112.02
Change From 2 Years High -6.337 % Change From 2 Years High (%) -90.80
5 Years Range 0.303 - 10.400 Change From 5 Years Low +0.339 % Change From 5 Years Low (%) +112.02
Change From 5 Years High -9.758 % Change From 5 Years High (%) -93.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Technologies, Inc. operates as a refrigerant services company, which provides solutions to recurring problems within the refrigeration industry. Its products and services are used in commercial air conditioning, industrial processing and refrigeration systems, which include refrigerant sales; refrigerant management services consisting primarily of reclamation of refrigerants; and Refrigerant Side services performed at the customer's site to remove moisture, oils and other contaminants. The company also offers predictive and diagnostic services through the Chiller Chemistry and Chill Smart brands. Hudson Technologies was founded by Stephen P. Mandracchia and Kevin J. Zugibe on January 11, 1991 and is headquartered in Pearl River, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.655 0.655 0.601 0.642 247,145 -
05 Dec 2019 0.648 0.670 0.621 0.650 417,447 -
04 Dec 2019 0.654 0.678 0.625 0.645 433,165 -
03 Dec 2019 0.664 0.668 0.620 0.656 444,957 -
02 Dec 2019 0.680 0.685 0.637 0.670 435,713 -
29 Nov 2019 0.659 0.685 0.600 0.684 223,003 -
27 Nov 2019 0.632 0.660 0.590 0.647 275,723 -
26 Nov 2019 0.590 0.647 0.572 0.644 279,956 -
25 Nov 2019 0.556 0.646 0.531 0.627 574,176 -
22 Nov 2019 0.540 0.585 0.533 0.558 502,171 -
21 Nov 2019 0.540 0.555 0.520 0.542 466,653 -
20 Nov 2019 0.504 0.565 0.504 0.526 322,456 -
19 Nov 2019 0.581 0.600 0.495 0.509 603,369 -
18 Nov 2019 0.617 0.658 0.557 0.563 363,223 -
15 Nov 2019 0.646 0.721 0.592 0.612 946,772 -
14 Nov 2019 0.661 0.687 0.612 0.645 646,237 -
13 Nov 2019 0.729 0.760 0.625 0.666 669,062 -
12 Nov 2019 0.720 0.780 0.720 0.720 408,599 -
11 Nov 2019 0.757 0.807 0.703 0.750 716,943 -
08 Nov 2019 0.742 0.780 0.665 0.755 782,173 -
07 Nov 2019 0.750 0.781 0.680 0.746 401,305 -
06 Nov 2019 0.686 0.761 0.632 0.730 530,482 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
0.540 0.685 0.532 0.642 3,833,456 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.742 0.780 0.532 0.542 5,925,487 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
0.650 0.685 0.532 0.746 7,788,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.