Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HD SUPPLY HOLDINGS INC HD SUPPLY HOLDINGS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 39.500 Change: +0.350 High: 39.750 Remarks: -
Change (%): +0.89 Low: 39.200
Open 39.310 Yesterday's Close 39.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,174,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37518 Trailing EPS (USD) e 2.51384 NAV (USD) b 8.6266
PE a 16.630 Trailing PE f 15.713 Price / NAV b 4.5789
Dividend (USD) d - Cash In Hand (USD) g 0.2472 Issued & Paid-up Shares c 165,882,000
Dividend Yield (%) d - Price / Cash In Hand g 159.790 Treasury Shares h 36,338,000
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i - Market Cap (M) 6,552.339
Beta - 500 Daysi -0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 9,008.339
Piotroski F Score 6 Exchange Code HDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.20 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Industry Wholesale Distributors NASDAQ 2,139.050 24.784 25.078 4.3970 1.317
Local Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Local Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,392.880 32.831 - 1.3016 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,516.793 33.336 27.679 2.6116 1.235
Local Peer RUSH ENTERPRISES NASDAQ 1,503.584 10.812 8.984 1.3503 0.591
Local Peer GENERAL FINANCE CORPORATION NASDAQ 553.261 - - 4.0551 -
Local Peer HAWKINS INC NASDAQ 485.577 19.874 19.333 2.1737 1.985
Local Peer GREENLANE HOLDINGS INC NASDAQ 435.128 - - 13.9549 -
Local Peer LAWSON PRODUCTS INC NASDAQ 368.639 59.324 50.938 3.3717 -
Local Peer WEYCO GROUP NASDAQ 264.543 12.915 12.389 1.2849 3.459
Local Peer CHINA NATURAL RES NASDAQ 64.270 - - -20.2353 -
Local Peer REMARK HOLDINGS INC NASDAQ 50.282 - - -2.9757 -
Other Local Peers HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Global Peer GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,986.638 12.123 13.509 2.7524 3.323
Global Peer SIME Bursa 15,913.963 16.787 16.787 1.0816 4.274
Global Peer UNIVAR SOLUTIONS INC NYSE 3,810.563 22.154 1,229.214 2.1474 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), LI & FUNG (HKEx), PTG (SET), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), CHINA TRUSTFUL (HKEx), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), SILVER BASE (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), Pollux Prop (SGX), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), AUTO ITALIA (HKEx), TENGY ENV (HKEx), Duta Intidaya Tbk. (IDX), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), TU YI HLDG (HKEx), F8 ENT (HKEx), GC (SET), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), QES (Bursa), MI MING MART (HKEx), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), MAJOR HLDGS (HKEx), ACG (SET), SKYCHINAFORTUNE (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), SOLID (Bursa), HENG HUP (HKEx), SR (SET), IFEC (SET), DOMINATE GP (HKEx), TWZ (SET), UKEM (SET), JTF INTL (HKEx), Sin Heng Mach (SGX), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SingMyanmar (SGX), UMS (Bursa), NAS HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), COMPUGT (Bursa), SE (SET), NDR (SET), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), PHOL (SET), CHINA FORTUNE (HKEx), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Tye Soon (SGX), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-1.96 %
10 Days -+0.590
+1.52 %
20 Days -+1.500
+3.95 %
Medium Term Return 3 Months --0.010
-0.03 %
6 Months --3.490
-8.12 %
1 Year --3.210
-7.52 %
Long Term Return 2 Years -+7.040
+21.69 %
3 Years -+8.030
+25.52 %
5 Years -+10.150
+34.58 %
Annualised Return Annualised --
+6.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.350 - 47.130 Change From 1 Year Low +4.150 % Change From 1 Year Low (%) +11.74
Change From 1 Year High -7.630 % Change From 1 Year High (%) -16.19
2 Years Range 32.450 - 47.130 Change From 2 Years Low +7.050 % Change From 2 Years Low (%) +21.73
Change From 2 Years High -7.630 % Change From 2 Years High (%) -16.19
5 Years Range 21.260 - 47.130 Change From 5 Years Low +18.240 % Change From 5 Years Low (%) +85.79
Change From 5 Years High -7.630 % Change From 5 Years High (%) -16.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HD Supply Holdings, Inc. engages as an industrial distributors in North America. It operates through the following segments: Facilities Maintenance, Construction & Industrial and Corporate & Elimination. The Facilities Maintenance segment distributes MRO products, provides value-added services and fabricates custom products. The Construction & Industrial segment specializes in the distribution of hardware, tools, engineered materials and safety products to non-residential and residential contractors. The Corporate & Elimination segment includes costs related to centralized support functions, which are comprised of finance, information technology, human resources, legal, supply chain and other support services, and removes inter-segment transactions. The company is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 39.310 39.750 39.200 39.500 2,174,084 -
12 Sep 2019 39.050 39.620 38.780 39.150 1,691,268 -
11 Sep 2019 38.730 39.470 38.510 39.350 2,701,206 -
10 Sep 2019 38.110 39.300 37.240 39.100 4,751,295 -
09 Sep 2019 40.530 40.935 40.300 40.820 3,000,869 -
06 Sep 2019 40.200 40.580 40.030 40.290 1,170,179 -
05 Sep 2019 39.440 40.100 39.440 40.080 1,410,265 -
04 Sep 2019 39.290 39.410 39.030 39.190 1,306,759 -
03 Sep 2019 38.600 38.960 38.290 38.900 1,382,625 -
30 Aug 2019 38.900 39.150 38.800 38.910 1,145,269 -
29 Aug 2019 38.430 38.950 38.430 38.700 989,683 -
28 Aug 2019 37.660 38.350 37.460 38.110 1,180,179 -
27 Aug 2019 38.020 38.170 37.540 37.700 1,655,224 -
26 Aug 2019 37.760 38.140 37.520 37.830 988,529 -
23 Aug 2019 38.030 38.260 37.450 37.540 1,197,218 -
22 Aug 2019 38.350 38.410 37.890 38.200 964,926 -
21 Aug 2019 37.670 38.430 37.570 38.260 1,216,141 -
20 Aug 2019 37.750 37.890 37.290 37.430 2,179,207 -
19 Aug 2019 38.310 38.390 37.720 37.730 1,925,049 -
16 Aug 2019 37.650 38.200 37.650 38.000 1,185,738 -
15 Aug 2019 37.270 37.540 37.070 37.480 804,960 -
14 Aug 2019 37.670 37.945 36.990 37.150 1,119,467 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
38.900 40.935 37.240 39.500 20,733,819 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
37.650 40.935 37.240 38.700 13,481,894 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
39.670 40.935 37.240 37.480 27,756,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.