Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HD SUPPLY HOLDINGS INC HD SUPPLY HOLDINGS
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 40.300 Change: -0.180 High: 40.510 Remarks: -
Change (%): -0.44 Low: 40.120
Open 40.330 Yesterday's Close 40.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 594,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37518 Trailing EPS (USD) e 2.51384 NAV (USD) b 8.6266
PE a 16.967 Trailing PE f 16.031 Price / NAV b 4.6716
Dividend (USD) d - Cash In Hand (USD) g 0.2472 Issued & Paid-up Shares c 165,882,000
Dividend Yield (%) d - Price / Cash In Hand g 163.026 Treasury Shares h 36,338,000
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 6,685.045
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 9,141.045
Piotroski F Score 6 Exchange Code HDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.55 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HD SUPPLY HOLDINGS INC NASDAQ 6,685.045 16.967 16.031 4.6716 -
Industry Wholesale Distributors NASDAQ 2,350.732 25.473 25.214 4.4901 1.262
Local Peer FASTENAL NASDAQ 20,761.677 27.612 26.583 8.0295 2.121
Local Peer POOL CORPORATION NASDAQ 8,221.403 35.065 31.577 20.2513 0.827
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,360.682 32.390 - 1.2841 -
Local Peer RUSH ENTERPRISES NASDAQ 1,607.368 11.559 9.754 1.4134 0.552
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,200.235 26.379 22.392 2.0288 1.561
Local Peer GENERAL FINANCE CORPORATION NASDAQ 606.628 - 202.818 4.3336 -
Local Peer HAWKINS INC NASDAQ 445.993 18.254 16.544 1.9439 2.161
Local Peer LAWSON PRODUCTS INC NASDAQ 434.146 69.866 33.846 3.8426 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 318.841 - - 12.5693 -
Local Peer WEYCO GROUP NASDAQ 246.706 12.044 11.389 1.1881 3.710
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 50.953 - - 0.9875 -
Local Peer CHINA NATURAL RES NASDAQ 42.461 - - -11.7714 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer GRAINGER W W INC NYSE 17,366.937 22.380 18.267 9.2822 1.724
Global Peer GENUINE PARTS CO NYSE 15,085.772 18.614 18.884 4.1420 2.786
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,604.467 27.775 30.227 3.9941 2.946
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,102.549 14.208 14.208 2.7747 3.715
Global Peer REECE LIMITED ASX 5,832.559 28.860 28.860 2.9286 1.947
Global Peer UNIVAR SOLUTIONS INC NYSE 3,888.308 22.607 - 2.2283 -
Global Peer SIME Bursa 16,051.417 16.932 16.932 1.0910 4.237
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), TeleChoice Intl (SGX), UAC (SET), TENGY ENV (HKEx), AGE (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), SILVER BASE (HKEx), LOCO HK (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), GREEN ENERGY GP (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), GEMINI INV (HKEx), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), GIFT (SET), MARCO (Bursa), SOLID (Bursa), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), SR (SET), Brook Crompton (SGX), IFEC (SET), SYF (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), JTF INTL (HKEx), CHINA ENV TEC (HKEx), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), NAS HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), IMS GROUP (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), HealthBank (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-1.30 %
10 Days --0.095
-0.24 %
20 Days -+0.560
+1.41 %
Medium Term Return 3 Months -+2.300
+6.05 %
6 Months --3.190
-7.34 %
1 Year -+1.500
+3.87 %
Long Term Return 2 Years -+5.320
+15.21 %
3 Years -+1.950
+5.08 %
5 Years -+11.220
+38.58 %
Annualised Return Annualised --
+6.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.350 - 47.130 Change From 1 Year Low +4.950 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -6.830 % Change From 1 Year High (%) -14.49
2 Years Range 34.310 - 47.130 Change From 2 Years Low +5.990 % Change From 2 Years Low (%) +17.46
Change From 2 Years High -6.830 % Change From 2 Years High (%) -14.49
5 Years Range 21.260 - 47.130 Change From 5 Years Low +19.040 % Change From 5 Years Low (%) +89.56
Change From 5 Years High -6.830 % Change From 5 Years High (%) -14.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HD Supply Holdings, Inc. engages as an industrial distributors in North America. It operates through the following segments: Facilities Maintenance, Construction & Industrial and Corporate & Elimination. The Facilities Maintenance segment distributes MRO products, provides value-added services and fabricates custom products. The Construction & Industrial segment specializes in the distribution of hardware, tools, engineered materials and safety products to non-residential and residential contractors. The Corporate & Elimination segment includes costs related to centralized support functions, which are comprised of finance, information technology, human resources, legal, supply chain and other support services, and removes inter-segment transactions. The company is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 40.330 40.510 40.120 40.300 594,487 -
13 Nov 2019 40.540 40.880 40.330 40.480 889,640 -
12 Nov 2019 40.770 41.170 40.660 40.690 1,092,841 -
11 Nov 2019 40.740 40.790 40.350 40.710 764,134 -
08 Nov 2019 40.760 41.030 40.570 40.830 1,219,602 -
07 Nov 2019 41.000 41.200 40.810 40.930 605,166 -
06 Nov 2019 40.940 41.070 40.490 40.825 1,345,305 -
05 Nov 2019 40.750 41.180 40.610 40.910 1,172,433 -
04 Nov 2019 40.810 41.140 40.630 40.830 722,919 -
01 Nov 2019 39.890 40.400 39.760 40.395 1,119,386 -
31 Oct 2019 39.980 40.075 39.350 39.540 1,467,680 -
30 Oct 2019 40.470 40.640 39.580 40.100 1,322,412 -
29 Oct 2019 40.400 40.670 40.265 40.400 894,775 -
28 Oct 2019 40.460 40.700 40.345 40.490 593,024 -
25 Oct 2019 40.150 40.500 40.100 40.340 572,726 -
24 Oct 2019 40.320 40.340 39.750 40.040 775,148 -
23 Oct 2019 40.050 40.410 39.750 40.250 1,272,067 -
22 Oct 2019 39.940 40.460 39.670 40.190 721,422 -
21 Oct 2019 40.000 40.440 39.920 39.980 634,418 -
18 Oct 2019 39.670 39.980 39.400 39.740 1,229,077 -
17 Oct 2019 39.440 39.960 39.380 39.760 1,149,373 -
16 Oct 2019 39.180 39.320 39.000 39.160 1,742,220 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
39.890 41.200 39.760 40.300 9,525,913 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
39.670 41.200 39.400 39.540 9,482,749 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
39.740 41.200 38.875 39.760 36,984,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.