Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HD SUPPLY HOLDINGS INC HD SUPPLY HOLDINGS
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 39.460 Change: -0.240 High: 39.885 Remarks: -
Change (%): -0.60 Low: 39.300
Open 39.520 Yesterday's Close 39.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,373,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30625 Trailing EPS (USD) e 2.41161 NAV (USD) b 8.0543
PE a 17.110 Trailing PE f 16.362 Price / NAV b 4.8992
Dividend (USD) d - Cash In Hand (USD) g 0.2341 Issued & Paid-up Shares c 170,840,000
Dividend Yield (%) d - Price / Cash In Hand g 168.560 Treasury Shares h 34,541,000
Beta - 75 Daysi -0.180 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 6,741.346
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 9,258.346
Piotroski F Score 6 Exchange Code HDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.02 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Industry Wholesale Distributors NASDAQ 2,044.688 23.746 24.298 4.3542 1.378
Local Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Local Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,430.934 33.353 - 1.3452 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,753.687 38.543 36.459 3.1094 1.069
Local Peer RUSH ENTERPRISES NASDAQ 1,249.040 8.982 8.052 1.1529 0.711
Local Peer GREENLANE HOLDINGS INC NASDAQ 773.666 - - -27.5459 -
Local Peer HAWKINS INC NASDAQ 462.195 18.917 18.917 2.1215 2.086
Local Peer GENERAL FINANCE CORPORATION NASDAQ 451.217 - - 3.3958 -
Local Peer LAWSON PRODUCTS INC NASDAQ 340.284 54.761 37.295 3.1923 -
Local Peer WEYCO GROUP NASDAQ 237.552 11.597 11.067 1.1530 3.853
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 63.452 - - 1.0718 -
Local Peer REMARK HOLDINGS INC NASDAQ 40.549 - - -2.0828 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Global Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,884.515 11.813 13.163 2.6819 3.410
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Global Peer UNIVAR INC NYSE 3,486.131 20.268 81.452 1.9574 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), BURWILL (HKEx), UAC (SET), AGE (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), GIFT (SET), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), Kobexindo Tractors Tbk. (IDX), ACG (SET), MARCO (Bursa), DASHENG AGR FIN (HKEx), TU YI HLDG (HKEx), PERMAJU (Bursa), NAS HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SR (SET), SingMyanmar (SGX), IFEC (SET), SOLID (Bursa), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), SE (SET), CHUAN (Bursa), BH Global^ (SGX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), COMPUGT (Bursa), Far East (SGX), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), VICTORY GROUP (HKEx), FER (SET), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-2.76 %
10 Days --0.490
-1.23 %
20 Days --0.090
-0.23 %
Medium Term Return 3 Months --4.970
-11.19 %
6 Months --0.570
-1.42 %
1 Year --5.280
-11.80 %
Long Term Return 2 Years -+7.760
+24.48 %
3 Years -+3.060
+8.41 %
5 Years -+12.580
+46.80 %
Annualised Return Annualised --
+7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.350 - 47.130 Change From 1 Year Low +4.110 % Change From 1 Year Low (%) +11.63
Change From 1 Year High -7.670 % Change From 1 Year High (%) -16.27
2 Years Range 28.970 - 47.130 Change From 2 Years Low +10.490 % Change From 2 Years Low (%) +36.21
Change From 2 Years High -7.670 % Change From 2 Years High (%) -16.27
5 Years Range 21.260 - 47.130 Change From 5 Years Low +18.200 % Change From 5 Years Low (%) +85.61
Change From 5 Years High -7.670 % Change From 5 Years High (%) -16.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HD Supply Holdings, Inc. engages as an industrial distributors in North America. It operates through the following segments: Facilities Maintenance, Construction & Industrial and Corporate & Elimination. The Facilities Maintenance segment distributes MRO products, provides value-added services and fabricates custom products. The Construction & Industrial segment specializes in the distribution of hardware, tools, engineered materials and safety products to non-residential and residential contractors. The Corporate & Elimination segment includes costs related to centralized support functions, which are comprised of finance, information technology, human resources, legal, supply chain and other support services, and removes inter-segment transactions. The company is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 39.520 39.885 39.300 39.460 1,373,483 -
17 Jul 2019 40.480 40.480 39.610 39.700 2,287,997 -
16 Jul 2019 40.930 41.340 40.440 40.500 1,600,688 -
15 Jul 2019 40.550 40.900 40.390 40.810 1,121,079 -
12 Jul 2019 40.190 40.730 40.131 40.580 1,330,553 -
11 Jul 2019 39.370 40.130 39.260 40.090 1,653,151 -
10 Jul 2019 39.880 40.020 39.360 39.470 1,140,862 -
09 Jul 2019 39.750 39.950 39.440 39.890 1,767,532 -
08 Jul 2019 39.880 40.125 39.530 39.880 1,410,303 -
05 Jul 2019 40.000 40.130 39.660 39.950 949,321 -
03 Jul 2019 40.210 40.360 39.970 40.250 767,354 -
02 Jul 2019 40.360 41.480 39.640 39.950 1,930,192 -
01 Jul 2019 40.910 41.190 40.030 40.360 3,140,198 -
28 Jun 2019 39.700 40.510 39.690 40.280 4,969,741 -
27 Jun 2019 39.400 39.760 39.257 39.550 2,001,732 -
26 Jun 2019 39.570 39.830 39.110 39.350 2,436,431 -
25 Jun 2019 39.380 39.760 39.350 39.560 1,630,322 -
24 Jun 2019 39.470 39.690 39.270 39.390 1,352,324 -
21 Jun 2019 39.800 39.920 39.430 39.550 2,539,971 -
20 Jun 2019 39.800 40.030 39.620 39.820 2,636,327 -
19 Jun 2019 39.400 39.445 39.135 39.390 2,244,274 -
18 Jun 2019 39.590 40.000 39.420 39.440 1,941,217 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
40.000 41.340 39.260 39.460 14,634,969 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
39.800 41.340 39.260 40.250 23,404,592 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
43.510 43.820 39.260 39.390 40,163,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.