Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,160.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.5
    10.4 (0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,862.4
    41.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.2
    -14.8 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 793.5M
  • Value: 902.3M
  • Rise: 158
  • Fall: 139
  • Unch: 517

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.010
AusGroup^0.044+0.001
Genting Sing0.865-0.005
IPS Securex0.080+0.007
Broadway Ind^0.085+0.010
Trendlines0.117+0.008
ESR-REIT0.550+0.005
YZJ Shipbldg SGD1.010+0.010
OEL0.025+0.001
MarcoPolo Marine0.021+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,866.8 +46.0
HSCEI 10,561.6 -6.7
Jakarta 5,790.2 -16.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HD SUPPLY HOLDINGS INC HD SUPPLY HOLDINGS INC
Updated on 24 Feb 2020 (End of trading day)
Last (USD): 42.120 Change: -0.890 High: 42.290 Remarks: -
Change (%): -2.07 Low: 41.260
Open 41.800 Yesterday's Close 43.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,183,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42965 Trailing EPS (USD) e 2.87982 NAV (USD) b 8.1893
PE a 17.336 Trailing PE f 14.626 Price / NAV b 5.1433
Dividend (USD) d - Cash In Hand (USD) g 0.2282 Issued & Paid-up Shares c 162,163,000
Dividend Yield (%) d - Price / Cash In Hand g 184.575 Treasury Shares h 42,600,000
Beta - 75 Daysi 0.809 R-Squared - 75 Days(%)i 26.49 Market Cap (M) 6,830.306
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 9,380.306
Piotroski F Score 6 Exchange Code HDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.86 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HD SUPPLY HOLDINGS INC NASDAQ 6,830.306 17.336 14.626 5.1433 -
Industry Wholesale Distributors NASDAQ 2,213.437 26.367 26.045 4.4905 1.212
Local Peer FASTENAL NASDAQ 21,682.774 28.837 27.415 8.1342 2.031
Local Peer POOL CORPORATION NASDAQ 8,991.334 38.349 34.374 21.9204 0.756
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,216.241 30.408 - 1.2040 -
Local Peer RUSH ENTERPRISES NASDAQ 1,563.219 11.241 11.041 1.3482 0.568
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,081.305 23.765 20.174 1.8278 1.733
Local Peer GENERAL FINANCE CORPORATION NASDAQ 542.321 - 30.747 3.5598 -
Local Peer HAWKINS INC NASDAQ 423.724 17.342 15.478 1.8247 2.275
Local Peer LAWSON PRODUCTS INC NASDAQ 404.319 65.066 31.521 3.5786 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 350.663 - - 1.2333 -
Local Peer GROWGENERATION CORP NASDAQ 205.125 - - 3.8858 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 219.438 - - 8.6506 -
Local Peer WEYCO GROUP NASDAQ 223.271 10.900 10.307 1.0752 4.099
Other Local Peers ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 15,884.322 20.469 18.776 8.5630 1.885
Global Peer GENUINE PARTS CO NYSE 13,915.582 17.170 22.405 3.7869 3.020
Global Peer HAPSENG Bursa 22,855.171 19.950 35.871 3.2043 3.813
Global Peer PETDAG Bursa 21,240.047 24.993 28.334 3.5332 3.274
Global Peer SEVEN GROUP HLDGS LTD ASX 6,763.833 31.127 34.704 2.4159 2.105
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,595.674 62.188 59.146 11.6879 -
Global Peer REECE LIMITED ASX 6,606.495 32.690 32.689 3.3172 1.719
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,853.642 13.346 13.764 2.5506 3.955
Global Peer UNIVAR SOLUTIONS INC NYSE 3,714.633 21.597 - 2.1287 -
Global Peer ANIXTER INTERNATIONAL INC NYSE 3,316.453 21.219 12.615 1.7822 -
Other Global Peers SIME (Bursa), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), LI & FUNG (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), CITIC RESOURCES (HKEx), IMDEX LTD (ASX), TheHourGlass (SGX), ICC (SET), TU YI HLDG (HKEx), ASPEN AEROGELS INC (NYSE), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), BLUELINX HLDGS INC (NYSE), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), LOXLEY (SET), WG (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), ENGTEX (Bursa), EMINENCE ENT (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), CHINA STRATEGIC (HKEx), YHI Intl (SGX), THE (SET), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), WKK INTL (HOLD) (HKEx), UAC (SET), AGE (SET), Buana Artha Anugerah Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), SILVER BASE (HKEx), Wicaksana Overseas International Tbk. (IDX), Serial System (SGX), BURWILL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), SAMCHEM (Bursa), 7UP (SET), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), SALCON (Bursa), JTF INTL (HKEx), TENGY ENV (HKEx), Asia Enterprises (SGX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), JCG Investment (SGX), Stamford Tyres (SGX), GIFT (SET), HK SH ALLIANCE (HKEx), QES (Bursa), COSMOS MACH (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), Vallianz (SGX), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), SOLID (Bursa), LEE KEE (HKEx), China Env Res (SGX), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), PEIPORT HOLD (HKEx), Sin Heng Mach (SGX), BH Global^ (SGX), CHINA ENV RES (HKEx), IFEC (SET), Brook Crompton (SGX), TWZ (SET), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), MOONG (SET), OCR (Bursa), SR (SET), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), ACG (SET), TURBO (Bursa), CHINA ENV TEC (HKEx), UKEM (SET), PROSPERITY INTL (HKEx), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), SE (SET), STELUX HOLDINGS (HKEx), PHOL (SET), SP Corp (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), Sincap (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), DOMINATE GP (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), KOALA FIN GP (HKEx), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), CELLNET GROUP LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.60 %
10 Days -+0.640
+1.54 %
20 Days -+1.980
+4.93 %
Medium Term Return 3 Months -+1.760
+4.36 %
6 Months -+4.420
+11.72 %
1 Year --1.380
-3.17 %
Long Term Return 2 Years -+5.730
+15.75 %
3 Years --0.880
-2.05 %
5 Years -+12.660
+42.97 %
Annualised Return Annualised --
+7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.990 - 47.130 Change From 1 Year Low +5.130 % Change From 1 Year Low (%) +13.87
Change From 1 Year High -5.010 % Change From 1 Year High (%) -10.63
2 Years Range 34.750 - 47.130 Change From 2 Years Low +7.370 % Change From 2 Years Low (%) +21.21
Change From 2 Years High -5.010 % Change From 2 Years High (%) -10.63
5 Years Range 21.260 - 47.130 Change From 5 Years Low +20.860 % Change From 5 Years Low (%) +98.12
Change From 5 Years High -5.010 % Change From 5 Years High (%) -10.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HD Supply Holdings, Inc. engages as an industrial distributors in North America. It operates through the following segments: Facilities Maintenance, Construction & Industrial and Corporate & Elimination. The Facilities Maintenance segment distributes MRO products, provides value-added services and fabricates custom products. The Construction & Industrial segment specializes in the distribution of hardware, tools, engineered materials and safety products to non-residential and residential contractors. The Corporate & Elimination segment includes costs related to centralized support functions, which are comprised of finance, information technology, human resources, legal, supply chain and other support services, and removes inter-segment transactions. The company is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 41.800 42.290 41.260 42.120 1,183,027 -
21 Feb 2020 42.790 43.180 42.590 43.010 816,906 -
20 Feb 2020 42.030 43.110 42.030 43.020 1,364,473 -
19 Feb 2020 41.850 42.420 41.830 42.100 1,031,689 -
18 Feb 2020 41.820 42.077 41.515 41.870 1,464,428 -
14 Feb 2020 41.280 42.020 40.920 41.920 2,216,980 -
13 Feb 2020 41.350 41.590 41.050 41.340 870,600 -
12 Feb 2020 41.690 41.970 41.380 41.430 861,178 -
11 Feb 2020 41.320 41.730 41.050 41.480 780,550 -
10 Feb 2020 41.300 41.530 41.010 41.180 1,673,466 -
07 Feb 2020 42.110 42.110 41.320 41.520 950,319 -
06 Feb 2020 43.000 43.250 42.070 42.220 816,256 -
05 Feb 2020 42.670 43.080 42.304 42.870 976,754 -
04 Feb 2020 41.480 42.740 41.480 42.130 1,223,261 -
03 Feb 2020 40.830 41.910 40.510 40.970 1,123,376 -
31 Jan 2020 41.260 41.400 40.534 40.740 3,594,746 -
30 Jan 2020 40.460 41.390 40.250 41.380 2,679,482 -
29 Jan 2020 40.200 40.860 40.050 40.770 1,579,485 -
28 Jan 2020 39.500 40.210 39.100 40.140 1,446,291 -
27 Jan 2020 39.520 39.920 39.200 39.410 952,511 -
24 Jan 2020 40.440 40.440 39.890 40.110 881,611 -
23 Jan 2020 39.830 40.430 39.150 40.360 1,245,738 -
Summary
Current 2 Weeks
(10 Feb 2020 to 24 Feb 2020)
41.300 43.180 40.920 42.120 12,263,297 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
39.520 43.180 39.200 41.520 15,342,481 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
40.350 43.180 40.260 40.110 21,190,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.