Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HD SUPPLY HOLDINGS INC HD SUPPLY HOLDINGS
Updated on 24 May 2019 (End of trading day)
Last (USD): 41.750 Change: -0.430 High: 42.500 Remarks: -
Change (%): -1.02 Low: 41.370
Open 42.340 Yesterday's Close 42.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,625,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30743 Trailing EPS (USD) e 2.30743 NAV (USD) b 7.5021
PE a 18.094 Trailing PE f 18.094 Price / NAV b 5.5651
Dividend (USD) d - Cash In Hand (USD) g 0.2225 Issued & Paid-up Shares c 170,753,000
Dividend Yield (%) d - Price / Cash In Hand g 187.640 Treasury Shares h 34,200,000
Beta - 75 Daysi -0.089 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 7,128.938
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 9,230.938
Piotroski F Score 6 Exchange Code HDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.88 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Industry Wholesale Distributors NASDAQ 2,104.001 24.485 25.243 4.5783 1.316
Local Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Local Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,444.629 33.541 - 1.3528 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,750.934 38.482 36.402 3.1045 1.070
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,426.359 - - -50.7846 -
Local Peer RUSH ENTERPRISES NASDAQ 1,323.095 9.514 8.529 1.2212 0.671
Local Peer GENERAL FINANCE CORPORATION NASDAQ 486.345 - - 3.6601 -
Local Peer HAWKINS INC NASDAQ 382.712 15.664 15.664 1.7567 -
Local Peer LAWSON PRODUCTS INC NASDAQ 343.782 55.324 37.679 3.2251 -
Local Peer WEYCO GROUP NASDAQ 272.845 13.320 12.711 1.3243 3.354
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 73.541 - - 1.2423 -
Local Peer REMARK HOLDINGS INC NASDAQ 44.725 - - -2.2973 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Global Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), GUOAN INTL (HKEx), SMIT (SET), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), SP Corp (SGX), XMH (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), JOHAN (Bursa), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa), IFEC (SET), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.740
-4.00 %
10 Days --1.480
-3.42 %
20 Days --3.880
-8.50 %
Medium Term Return 3 Months --2.490
-5.63 %
6 Months -+3.540
+9.26 %
1 Year -+1.330
+3.29 %
Long Term Return 2 Years -+0.340
+0.82 %
3 Years -+7.250
+21.01 %
5 Years -+15.480
+58.93 %
Annualised Return Annualised --
+9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.350 - 47.130 Change From 1 Year Low +6.400 % Change From 1 Year Low (%) +18.10
Change From 1 Year High -5.380 % Change From 1 Year High (%) -11.42
2 Years Range 28.970 - 47.130 Change From 2 Years Low +12.780 % Change From 2 Years Low (%) +44.11
Change From 2 Years High -5.380 % Change From 2 Years High (%) -11.42
5 Years Range 21.260 - 47.130 Change From 5 Years Low +20.490 % Change From 5 Years Low (%) +96.38
Change From 5 Years High -5.380 % Change From 5 Years High (%) -11.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HD Supply Holdings, Inc. engages as an industrial distributors in North America. It operates through the following segments: Facilities Maintenance, Construction & Industrial and Corporate & Elimination. The Facilities Maintenance segment distributes MRO products, provides value-added services and fabricates custom products. The Construction & Industrial segment specializes in the distribution of hardware, tools, engineered materials and safety products to non-residential and residential contractors. The Corporate & Elimination segment includes costs related to centralized support functions, which are comprised of finance, information technology, human resources, legal, supply chain and other support services, and removes inter-segment transactions. The company is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 42.340 42.500 41.370 41.750 1,625,698 -
23 May 2019 42.960 43.060 42.120 42.180 1,986,218 -
22 May 2019 43.510 43.820 43.290 43.310 1,094,381 -
21 May 2019 43.570 43.930 43.434 43.670 1,481,567 -
20 May 2019 43.370 43.640 43.030 43.330 740,401 -
17 May 2019 43.040 43.915 42.945 43.490 1,412,766 -
16 May 2019 42.950 43.750 42.950 43.290 1,038,865 -
15 May 2019 43.050 43.580 42.710 42.900 1,052,696 -
14 May 2019 42.890 43.640 42.770 43.390 1,384,558 -
13 May 2019 42.810 43.013 42.230 42.710 1,714,787 -
10 May 2019 43.850 43.860 42.960 43.230 1,766,760 -
09 May 2019 44.210 44.441 43.440 43.940 1,649,371 -
08 May 2019 45.660 45.805 44.360 44.380 2,050,697 -
07 May 2019 46.080 46.290 45.410 45.780 1,087,048 -
06 May 2019 46.240 46.715 45.770 46.510 1,638,503 -
03 May 2019 46.220 47.130 46.220 47.000 1,023,470 -
02 May 2019 45.520 46.140 45.510 46.140 756,755 -
01 May 2019 45.840 46.110 45.470 45.650 806,955 -
30 Apr 2019 45.530 45.815 45.270 45.690 699,085 -
29 Apr 2019 45.740 45.840 45.515 45.530 892,009 -
26 Apr 2019 45.000 45.760 44.530 45.630 900,179 -
25 Apr 2019 44.900 45.370 44.360 45.100 1,387,380 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
42.810 43.930 41.370 41.750 13,531,937 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
45.740 45.840 41.370 43.230 12,370,653 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
43.000 43.930 41.370 45.630 20,780,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.