Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hensel Davest Indonesia Tbk. Hensel Davest Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:00
Last (IDR): 790.000 Change: -5.000 High: 790.000 Remarks: -
Change (%): -0.63 Low: 780.000
Open 790.000 Yesterday's Close 795.000
Buy Price 785.000 Sell Price 790.000
Buy Volume ('000) 1 Sell Volume ('000) 52.1
Cumulative Volume ('000) 211.4 Cumulative Value 166,488,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,524,680,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -74.688 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,204,497.200
Beta - 500 Daysi -73.014 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,204,497.200
Piotroski F Score - Exchange Code HDIT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hensel Davest Indonesia Tbk. IDX 1,204,497.200 - - - -
Industry Regional Banks IDX 57,188,401.589 18.835 18.270 2.3452 1.932
Local Peer Bank Central Asia Tbk. IDX 736,568,125.000 28.488 26.985 4.6154 1.138
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 495,642,343.279 15.321 14.738 2.6293 3.260
Local Peer Bank Mandiri (Persero) Tbk. IDX 337,166,907.507 13.479 12.787 1.8149 3.339
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 282,527,805.008 18.816 18.572 2.4724 1.329
Local Peer Bank Danamon Indonesia Tbk. IDX 49,102,591.500 14.326 16.640 1.1521 2.796
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 127.616 4.0170 -
Local Peer Bank Mega Tbk. IDX 40,215,771.750 25.145 22.231 2.8006 1.988
Local Peer Bank Pan Indonesia Tbk IDX 35,167,896.000 11.299 10.259 0.8944 -
Local Peer Bank Permata Tbk. IDX 28,042,700.000 31.115 21.183 1.2029 -
Local Peer Bank BTPN Tbk. IDX 26,738,354.052 13.585 13.785 0.9399 -
Local Peer Bank CIMB Niaga Tbk. IDX 26,429,546.265 7.590 7.435 0.6453 2.635
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 22,980,300.002 8.184 8.541 0.9319 2.444
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), Bank Agris Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Mitraniaga Tbk. (IDX)
Global Peer ABC HKEx 1,049,948.400 4.473 4.355 0.5439 6.595
Global Peer CM BANK HKEx 935,654.580 10.012 9.594 1.5057 2.884
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 99,364.188 31.120 31.120 4.2824 0.578
Global Peer DBS SGX 62,806.128 11.413 10.660 1.3267 4.875
Global Peer HANG SENG BANK HKEx 327,498.192 13.724 13.333 2.0344 4.378
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,348.612 11.434 10.896 1.5706 2.186
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,246.504 61.236 38.789 2.2021 0.244
Global Peer OCBC Bank SGX 46,025.296 10.322 10.003 1.0616 3.971
Global Peer UOB SGX 41,304.880 10.648 10.161 1.1191 4.033
Global Peer MINSHENG BANK HKEx 222,852.416 3.738 3.706 0.4468 7.730
Other Global Peers SUNTRUST BANKS INC (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), STATE STREET CORPORATION (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SCB (SET), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), EAST WEST BANCORP INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), GRCB (HKEx), CQRC BANK (HKEx), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZYBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), STERLING BANCORP D (NYSE), PACWEST BANCORP (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANK OZK (NASDAQ), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), UMB FINANCIAL CORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OF TIANJIN (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), BANCORPSOUTH BANK (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), AMERIS BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), BANK OF GANSU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TMB (SET), TRUSTMARK CORP (NASDAQ), DAHSING BANKING (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), JINSHANG BANK (HKEx), FLAGSTAR BANCORP (NYSE), BANKOFZHENGZHOU (HKEx), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), WESBANCO INC (NASDAQ), BANNER CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), BANCFIRST CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), DAH SING (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), STOCK YARDS BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), TRIUMPH BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BFIT (SET), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), FS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SPLITIT PAYMENTS LTD (ASX), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.86 %
10 Days -+5.000
+0.64 %
20 Days --5.000
-0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 725.000 - 980.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +8.97
Change From 1 Year High -190.000 % Change From 1 Year High (%) -19.39
2 Years Range 725.000 - 980.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +8.97
Change From 2 Years High -190.000 % Change From 2 Years High (%) -19.39
5 Years Range 725.000 - 980.000 Change From 5 Years Low +65.000 % Change From 5 Years Low (%) +8.97
Change From 5 Years High -190.000 % Change From 5 Years High (%) -19.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hensel Davest Indonesia Tbk is a financial technology company, which engages in the provision of payment solutions and services. The firm offers mobile payment solutions, white label electronic commerce solutions, cross-platform payment gateway, international mobile money transfer, peer-to-peer lending marketplace, and switching payment. It operates through the Sulawesi, Maluku, and Papua; and Outside Sulawesi, Maluku, and Papua geographical segments. The company was founded on January 7, 2013 and is headquartered in Makassar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 800.000 800.000 790.000 795.000 217,400 792.5598
19 Aug 2019 820.000 820.000 790.000 800.000 668,500 805.0606
16 Aug 2019 815.000 825.000 815.000 815.000 432,800 821.0975
15 Aug 2019 810.000 815.000 810.000 815.000 457,000 814.0066
14 Aug 2019 810.000 810.000 805.000 810.000 342,700 809.2063
13 Aug 2019 805.000 810.000 795.000 805.000 490,900 806.1489
12 Aug 2019 790.000 805.000 790.000 800.000 248,700 801.9863
09 Aug 2019 795.000 800.000 790.000 795.000 422,800 797.3841
08 Aug 2019 775.000 790.000 775.000 790.000 501,900 783.0693
07 Aug 2019 780.000 780.000 770.000 770.000 386,200 774.7035
06 Aug 2019 795.000 800.000 785.000 785.000 331,200 790.8243
05 Aug 2019 810.000 815.000 775.000 800.000 19,689,200 800.0376
02 Aug 2019 800.000 810.000 795.000 810.000 823,800 805.7289
01 Aug 2019 790.000 815.000 790.000 800.000 1,054,300 804.4537
31 Jul 2019 775.000 795.000 775.000 790.000 768,200 786.5855
30 Jul 2019 730.000 775.000 730.000 770.000 1,207,900 758.0123
29 Jul 2019 740.000 740.000 725.000 735.000 1,033,400 730.1781
26 Jul 2019 780.000 780.000 740.000 740.000 1,904,100 751.6212
25 Jul 2019 790.000 790.000 775.000 780.000 1,155,800 780.0813
24 Jul 2019 790.000 800.000 790.000 790.000 982,400 794.3755
23 Jul 2019 790.000 800.000 790.000 795.000 1,004,500 793.8591
22 Jul 2019 805.000 815.000 790.000 790.000 1,556,700 800.4066
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
780.000 825.000 770.000 795.000 4,168,900 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
790.000 825.000 770.000 785.000 28,950,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.