Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hensel Davest Indonesia Tbk. Hensel Davest Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:00
Last (IDR): 268.000 Change: +2.000 High: 286.000 Remarks: -
Change (%): +0.75 Low: 250.000
Open 286.000 Yesterday's Close 266.000
Buy Price 260.000 Sell Price 268.000
Buy Volume ('000) 1.6 Sell Volume ('000) 9.6
Cumulative Volume ('000) 3,774.6 Cumulative Value 1,009,511,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.76026 Trailing EPS (IDR) e 4.72745 NAV (IDR) b 234.4341
PE a 34.535 Trailing PE f 56.690 Price / NAV b 1.1432
Dividend (IDR) d - Cash In Hand (IDR) g 39.5048 Issued & Paid-up Shares c 1,524,680,000
Dividend Yield (%) d - Price / Cash In Hand g 6.784 Treasury Shares h -
Beta - 75 Daysi -0.303 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 408,614.240
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 355,808.784
Piotroski F Score 5 Exchange Code HDIT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.97 6-Month VWAP 275.708 Free Float (%) 25.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hensel Davest Indonesia Tbk. IDX 408,614.240 34.535 56.690 1.1432 -
Industry Regional Banks IDX 59,835,353.701 19.017 24.715 2.4222 2.411
Local Peer Bank Central Asia Tbk. IDX 872,787,000.000 30.554 31.532 4.8751 1.568
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 578,650,932.285 16.835 24.407 3.0104 3.557
Local Peer Bank Mandiri (Persero) Tbk. IDX 335,745,360.007 12.217 15.792 1.8140 4.911
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 233,795,332.389 15.197 30.241 2.1176 1.645
Local Peer Bank Permata Tbk. IDX 72,350,166.000 48.220 86.382 3.0037 -
Local Peer Bank Mega Tbk. IDX 63,370,307.000 31.642 26.557 3.9521 1.580
Local Peer Bank Mayapada Internasional Tbk. IDX 34,162,050.000 64.687 1,434.476 2.1013 -
Local Peer Bank Danamon Indonesia Tbk. IDX 30,884,418.000 8.345 10.261 0.7095 4.616
Local Peer Bank Maybank Indonesia Tbk. IDX 30,028,788.800 16.298 16.390 1.1435 1.227
Local Peer Bank Pan Indonesia Tbk IDX 26,008,020.000 7.841 8.018 0.6262 -
Local Peer Bank CIMB Niaga Tbk. IDX 24,678,366.898 6.770 8.718 0.6162 5.595
Local Peer Bank Rakyat Indonesia Agroniaga Tbk. IDX 24,651,511.500 482.781 402.995 5.8445 -
Other Local Peers Bank BTPN Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 1,486,707.210 14.377 14.519 2.2951 2.227
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 136,314.832 35.465 32.910 4.9556 -
Global Peer ABC HKEx 1,025,449.604 4.358 4.693 0.4915 6.795
Global Peer TRUIST FINANCIAL CORPORATION NYSE 68,996.782 22.786 - -8.5732 3.519
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,675.991 38.302 27.259 2.6110 -
Global Peer OCBC Bank SGX 47,512.361 9.758 12.363 1.0243 4.909
Global Peer HANG SENG BANK HKEx 275,113.776 11.265 13.798 1.6747 5.698
Global Peer UOB SGX 39,645.715 9.129 10.640 1.0515 4.629
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,782.091 6.680 7.815 1.5122 4.696
Global Peer MINSHENG BANK HKEx 204,901.632 3.358 3.652 0.4087 8.654
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), STATE STREET CORPORATION (NYSE), SVB FINANCIAL GROUP (NASDAQ), CEB BANK (HKEx), MAYBANK (Bursa), CITIC BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), CZBANK (HKEx), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CBHB (HKEx), KBANK (SET), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SOUTH STATE CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), BANK OF GUIZHOU (HKEx), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACWEST BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), F N B CORP (NYSE), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), BANCORPSOUTH BANK (NYSE), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), AMERIS BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INTERNATIONAL BANCSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BQD (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), TISCO (SET), AMBANK (Bursa), BANK OF TIANJIN (HKEx), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANKOFJINZHOU (HKEx), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), CDB LEASING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), CHONG HING BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), ABMB (Bursa), FIRST BANCORP NC (NASDAQ), BANCORP INC DEL (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), MERCHANTS BANCORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), AFFIN (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LHFG (SET), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), NORTHRIM BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.29 %
10 Days --12.000
-4.29 %
20 Days -+12.000
+4.69 %
Medium Term Return 3 Months --92.000
-25.56 %
6 Months --216.000
-44.63 %
1 Year --322.000
-54.58 %
Annualised Return Annualised --
-54.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 700.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +11.67
Change From 1 Year High -432.000 % Change From 1 Year High (%) -61.71
2 Years Range 240.000 - 980.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +11.67
Change From 2 Years High -712.000 % Change From 2 Years High (%) -72.65
5 Years Range 240.000 - 980.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +11.67
Change From 5 Years High -712.000 % Change From 5 Years High (%) -72.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hensel Davest Indonesia Tbk is a financial technology company, which engages in the provision of payment solutions and services. The firm offers mobile payment solutions, white label electronic commerce solutions, cross-platform payment gateway, international mobile money transfer, peer-to-peer lending marketplace, and switching payment. It operates through the Sulawesi, Maluku, and Papua, and Outside Sulawesi, Maluku, and Papua geographical segments. The company was founded on January 7, 2013 and is headquartered in Makassar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 286.000 286.000 250.000 268.000 3,774,600 267.4487
21 Jan 2021 280.000 280.000 258.000 266.000 3,930,700 263.8715
20 Jan 2021 292.000 292.000 274.000 274.000 2,001,700 275.9954
19 Jan 2021 300.000 300.000 274.000 274.000 1,798,500 309.4018
18 Jan 2021 300.000 300.000 270.000 280.000 3,704,600 274.8982
15 Jan 2021 294.000 294.000 256.000 280.000 3,779,200 270.0328
14 Jan 2021 300.000 300.000 262.000 276.000 3,068,100 275.7748
13 Jan 2021 290.000 290.000 276.000 276.000 1,543,500 276.9900
12 Jan 2021 296.000 296.000 272.000 272.000 1,542,000 273.0042
11 Jan 2021 280.000 280.000 272.000 274.000 1,578,500 276.0038
08 Jan 2021 288.000 288.000 268.000 280.000 2,708,300 279.4242
07 Jan 2021 284.000 286.000 270.000 282.000 2,388,800 281.4373
06 Jan 2021 304.000 304.000 280.000 286.000 2,714,500 282.0268
05 Jan 2021 306.000 306.000 266.000 280.000 2,734,300 280.8314
04 Jan 2021 300.000 300.000 280.000 286.000 2,615,900 293.0271
30 Dec 2020 250.000 250.000 242.000 242.000 3,064,700 246.0082
29 Dec 2020 268.000 268.000 244.000 258.000 3,059,300 246.1440
28 Dec 2020 276.000 276.000 242.000 248.000 2,997,900 251.9939
23 Dec 2020 296.000 296.000 240.000 256.000 2,985,300 253.9532
22 Dec 2020 290.000 290.000 252.000 256.000 2,942,700 262.0081
21 Dec 2020 290.000 290.000 270.000 270.000 2,736,100 280.2066
18 Dec 2020 292.000 292.000 270.000 276.000 2,747,500 275.9995
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 280.000 300.000 250.000 268.000 26,721,400 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)		 290.000 300.000 250.000 280.000 28,211,700 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 354.000 354.000 250.000 270.000 21,229,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.