Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Radana Bhaskara Finance Tbk. RADANA BHASKARA FI
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 09:00
Last (IDR): 147.000 Change: - High: 147.000 Remarks: -
Change (%): - Low: 147.000
Open 147.000 Yesterday's Close 147.000
Buy Price - Sell Price 146.000
Buy Volume ('000) - Sell Volume ('000) 3.3
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.75563 Trailing EPS (IDR) e -31.51234 NAV (IDR) b 90.5102
PE a - Trailing PE f - Price / NAV b 1.6241
Dividend (IDR) d - Cash In Hand (IDR) g 68.6455 Issued & Paid-up Shares c 6,096,970,000
Dividend Yield (%) d - Price / Cash In Hand g 2.141 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 896,254.590
Beta - 500 Daysi -0.044 R-Squared - 500 Days (%)i - Enterprise Value (M) 779,559.407
Piotroski F Score 4 Exchange Code HDFA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.64 6-Month VWAP 143.570 Free Float (%) 0.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Industry Finance/Rental/Leasing IDX 6,200,935.335 14.094 16.301 2.5176 1.189
Local Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,500,000.000 3.557 4.269 0.9972 14.060
Local Peer BFI Finance Indonesia Tbk. IDX 5,686,459.840 7.990 16.084 0.9245 3.158
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,025,113.220 26.453 - 0.6948 -
Local Peer PP Presisi Tbk. IDX 1,850,598.300 5.586 9.733 0.8549 3.591
Local Peer Danasupra Erapacific Tbk. IDX 1,127,117.880 94.981 92.127 11.7011 -
Local Peer Superkrane Mitra Utama Tbk. IDX 855,000.000 6.221 12.884 1.3444 10.526
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 3.149 0.6285 10.370
Local Peer Clipan Finance Indonesia Tbk. IDX 749,089.760 2.072 2.475 0.1562 -
Local Peer Verena Multi Finance Tbk. IDX 608,546.450 343.488 18.684 0.9715 -
Other Local Peers KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.526
Global Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Global Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Global Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), MTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), THANI (SET), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), Tiong Woon (SGX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MIDA (SET), CRANE (SET), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), SGF (SET), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.00 %
10 Days --3.000
-2.00 %
20 Days --3.000
-2.00 %
Medium Term Return 3 Months --34.000
-18.78 %
6 Months --8.000
-5.16 %
1 Year -+2.851
+1.98 %
Long Term Return 2 Years -+33.602
+29.63 %
3 Years --47.121
-24.27 %
5 Years 3.500-63.458
-28.49 %
Annualised Return Annualised --
-6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 204.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -57.000 % Change From 1 Year High (%) -27.94
2 Years Range 84.568 - 340.193 Change From 2 Years Low +62.432 % Change From 2 Years Low (%) +73.83
Change From 2 Years High -193.193 % Change From 2 Years High (%) -56.79
5 Years Range 84.568 - 342.115 Change From 5 Years Low +62.432 % Change From 5 Years Low (%) +73.83
Change From 5 Years High -195.115 % Change From 5 Years High (%) -57.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Radana Bhaskara Finance Tbk engages in the provision of investment, work capital, and multi purpose financing. It operates through the following geographical segments: Jabodetabek, West Java, Central and East Java, Sulawesi, and Sumatera. The company was founded on September 20, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 147.000 147.000 147.000 147.000 - -
19 Oct 2020 147.000 147.000 147.000 147.000 100 147.0000
16 Oct 2020 150.000 150.000 150.000 150.000 - -
15 Oct 2020 150.000 150.000 150.000 150.000 - -
14 Oct 2020 150.000 150.000 150.000 150.000 - -
13 Oct 2020 150.000 150.000 150.000 150.000 - -
12 Oct 2020 150.000 150.000 150.000 150.000 - -
09 Oct 2020 150.000 150.000 150.000 150.000 100 150.0000
08 Oct 2020 150.000 150.000 150.000 150.000 100 150.0000
07 Oct 2020 150.000 150.000 150.000 150.000 - -
06 Oct 2020 150.000 150.000 150.000 150.000 - -
05 Oct 2020 150.000 150.000 150.000 150.000 - -
02 Oct 2020 150.000 150.000 150.000 150.000 - -
01 Oct 2020 150.000 150.000 150.000 150.000 - -
30 Sep 2020 150.000 150.000 150.000 150.000 - -
29 Sep 2020 150.000 150.000 150.000 150.000 - -
28 Sep 2020 150.000 150.000 150.000 150.000 - -
25 Sep 2020 150.000 150.000 150.000 150.000 - -
24 Sep 2020 150.000 150.000 150.000 150.000 - -
23 Sep 2020 150.000 150.000 150.000 150.000 - -
22 Sep 2020 150.000 150.000 150.000 150.000 - -
21 Sep 2020 150.000 150.000 150.000 150.000 - -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)		 150.000 150.000 147.000 147.000 300 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)		 150.000 150.000 147.000 150.000 - -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 150.000 150.000 147.000 150.000 3,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.