Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Radana Bhaskara Finance Tbk. Radana Bhaskara Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 14:29
Last (IDR): 148.000 Change: - High: 148.000 Remarks: -
Change (%): - Low: 148.000
Open 148.000 Yesterday's Close 148.000
Buy Price - Sell Price 145.000
Buy Volume ('000) - Sell Volume ('000) 20.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -46.21708 Trailing EPS (IDR) e -43.37685 NAV (IDR) b 23.9615
PE a - Trailing PE f - Price / NAV b 6.1766
Dividend (IDR) d - Cash In Hand (IDR) g 28.9192 Issued & Paid-up Shares c 6,096,970,000
Dividend Yield (%) d - Price / Cash In Hand g 5.118 Treasury Shares h -
Beta - 75 Daysi 0.030 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 902,351.560
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,563,835.703
Piotroski F Score 4 Exchange Code HDFA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 80.61 6-Month VWAP 146.641 Free Float (%) 0.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Radana Bhaskara Finance Tbk. IDX 902,351.560 - - 6.1766 -
Industry Finance/Rental/Leasing IDX 5,040,783.251 20.221 11.013 2.0481 1.832
Local Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,375,000.000 4.063 3.497 0.9129 12.312
Local Peer BFI Finance Indonesia Tbk. IDX 3,860,806.944 2.630 5.425 0.6350 18.992
Local Peer Mandala Multifinance Tbk. IDX 2,597,000.000 7.791 6.650 1.1779 5.102
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,103,538.800 30.925 30.025 2.6276 1.426
Local Peer Danasupra Erapacific Tbk. IDX 1,326,425.310 803.561 122.570 14.9407 -
Local Peer PP Presisi Tbk. IDX 971,308.500 2.976 2.932 0.3857 10.084
Local Peer Indomobil Multi Jasa Tbk. IDX 830,815.200 5.239 8.115 0.2717 0.604
Local Peer Clipan Finance Indonesia Tbk. IDX 757,058.800 2.481 2.094 0.1609 -
Local Peer Buana Finance Tbk. IDX 714,277.200 12.407 12.593 0.5963 3.226
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 703,258.960 3.268 2.708 0.5131 9.158
Local Peer Verena Multi Finance Tbk. IDX 676,794.650 - 382.006 1.0123 -
Other Local Peers Superkrane Mitra Utama Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 356,726.936 29.530 29.897 11.9675 0.636
Global Peer MASTERCARD INCORPORATED NYSE 248,915.170 42.484 30.662 42.2395 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,867.838 5.778 5.538 0.6093 -
Global Peer SYNCHRONY FINANCIAL NYSE 10,490.457 3.760 2.800 0.7308 4.933
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,155.028 9.573 7.706 -206.4854 4.112
Global Peer UNITED RENTALS INC NYSE 6,678.132 6.093 5.688 1.7436 -
Global Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,044.082 5.507 5.073 0.6892 3.492
Global Peer BOC AVIATION HKEx 35,810.916 7.364 6.509 1.0033 4.749
Other Global Peers SLM CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), LENDINGTREE INC (NASDAQ), AIRCASTLE LIMITED (NYSE), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), DIFFER GROUP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), VELOCITY FINCL INC (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), FLEXIGROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), ON DECK CAPITAL (NYSE), WORLD SUPER (HKEx), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), ECLIPX GROUP LIMITED (ASX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), WISR LTD (ASX), ZYY (HKEx), FIRST CREDIT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), ASTA FUNDING INC (NASDAQ), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), IFS (SET), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), TD HOLDINGS INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), ML (SET), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), THORN GROUP LIMITED (ASX), HONGDA FIN (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --2.000
-1.33 %
Medium Term Return 3 Months --1.000
-0.67 %
6 Months -+12.499
+9.22 %
1 Year -+3.851
+2.67 %
Long Term Return 2 Years --121.079
-45.00 %
3 Years --149.909
-50.32 %
5 Years 3.500-38.717
-18.86 %
Annualised Return Annualised --
-4.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.568 - 211.419 Change From 1 Year Low +63.432 % Change From 1 Year Low (%) +75.01
Change From 1 Year High -63.419 % Change From 1 Year High (%) -30.00
2 Years Range 84.568 - 340.193 Change From 2 Years Low +63.432 % Change From 2 Years Low (%) +75.01
Change From 2 Years High -192.193 % Change From 2 Years High (%) -56.50
5 Years Range 84.568 - 342.115 Change From 5 Years Low +63.432 % Change From 5 Years Low (%) +75.01
Change From 5 Years High -194.115 % Change From 5 Years High (%) -56.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Radana Bhaskara Finance Tbk engages in the provision of investment, work capital, and multi purpose financing. It operates through the following geographical segments: Jabodetabek, West Java, Central and East Java, Sulawesi, and Sumatera. The company was founded on September 20, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 148.000 148.000 148.000 148.000 - -
26 Mar 2020 148.000 148.000 148.000 148.000 - -
24 Mar 2020 148.000 148.000 148.000 148.000 1,800 148.0000
23 Mar 2020 148.000 148.000 148.000 148.000 - -
20 Mar 2020 148.000 148.000 148.000 148.000 - -
19 Mar 2020 148.000 148.000 148.000 148.000 - -
18 Mar 2020 148.000 148.000 148.000 148.000 - -
17 Mar 2020 148.000 148.000 148.000 148.000 - -
16 Mar 2020 148.000 148.000 148.000 148.000 - -
13 Mar 2020 148.000 148.000 148.000 148.000 - -
12 Mar 2020 148.000 148.000 148.000 148.000 500 148.0000
11 Mar 2020 148.000 148.000 148.000 148.000 100 148.0000
10 Mar 2020 151.000 151.000 148.000 148.000 43,000 149.5279
09 Mar 2020 151.000 151.000 151.000 151.000 5,000 151.0000
06 Mar 2020 150.000 151.000 150.000 151.000 1,500 150.6667
05 Mar 2020 155.000 155.000 151.000 151.000 400 152.0000
04 Mar 2020 149.000 149.000 149.000 149.000 - -
03 Mar 2020 158.000 170.000 149.000 149.000 496,800 156.9589
02 Mar 2020 150.000 150.000 150.000 150.000 - -
28 Feb 2020 150.000 150.000 150.000 150.000 20,000 150.0000
27 Feb 2020 150.000 150.000 150.000 150.000 - -
26 Feb 2020 149.000 150.000 149.000 150.000 162,300 149.9951
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)
148.000 148.000 148.000 148.000 1,800 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)
150.000 150.000 148.000 148.000 567,300 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)
91.000 148.000 91.000 150.000 1,914,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.