Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,964.4
18.9 (0.64%)

 

  • STI Straits Times Index
    2,964.4
    18.9 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    16.0 (1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,715.1
    168.9 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 550.8M
  • Value: 195.8M
  • Rise: 133
  • Fall: 59
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.058+0.008
Artivision Tech0.013+0.001
Progen0.064+0.019
Yinda Infocomm0.134-0.003
Asian Micro0.022-0.002
China Env Res0.017+0.004
Abundance Intl0.036+0.001
Matex Intl0.034+0.005
The Place Hldg0.155-0.010
Asiatic0.010-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,702.7 +156.5
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,169.0 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Radana Bhaskara Finance Tbk. RADANA BHASKARA FI
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 127.000 Change: - High: 127.000 Remarks: -
Change (%): - Low: 127.000
Open 127.000 Yesterday's Close 127.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.75563 Trailing EPS (IDR) e -27.11799 NAV (IDR) b 88.7054
PE a - Trailing PE f - Price / NAV b 1.4317
Dividend (IDR) d - Cash In Hand (IDR) g 59.3946 Issued & Paid-up Shares c 6,096,970,000
Dividend Yield (%) d - Price / Cash In Hand g 2.138 Treasury Shares h -
Beta - 75 Daysi 1.093 R-Squared - 75 Days(%)i 6.66 Market Cap (M) 774,315.190
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 669,211.040
Piotroski F Score 4 Exchange Code HDFA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.94 6-Month VWAP 126.666 Free Float (%) 0.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Radana Bhaskara Finance Tbk. IDX 774,315.190 - - 1.4317 -
Industry Finance/Rental/Leasing IDX 5,418,766.423 12.268 42.756 2.1195 1.360
Local Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Local Peer BFI Finance Indonesia Tbk. IDX 10,549,879.440 14.824 74.220 1.6750 1.702
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,725,000.000 4.138 5.799 1.1387 12.086
Local Peer Indomobil Multi Jasa Tbk. IDX 2,838,620.240 37.080 - 0.8483 -
Local Peer Mandala Multifinance Tbk. IDX 2,769,250.000 7.344 10.003 1.1919 2.871
Local Peer PP Presisi Tbk. IDX 2,147,103.000 6.481 14.658 1.0010 3.095
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,139,192.000 28.577 50.809 2.5389 -
Local Peer Danasupra Erapacific Tbk. IDX 1,161,481.230 97.877 1,361.359 13.6258 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,100,649.222 8.009 - 2.1645 8.177
Local Peer Clipan Finance Indonesia Tbk. IDX 916,439.600 2.534 5.538 0.1927 -
Local Peer KDB Tifa Finance Tbk. IDX 901,549.500 27.292 33.403 2.3077 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 849,481.120 3.271 5.301 0.7106 9.180
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Global Peer MASTERCARD INCORPORATED NYSE 326,692.290 40.243 48.572 56.3649 0.428
Global Peer AMERICAN EXPRESS CO NYSE 93,524.212 14.104 28.496 4.2766 1.420
Global Peer ROCKET COMPANIES INC NYSE 45,047.083 59.940 59.941 136.2545 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 26,653.740 23.360 23.360 2.4489 2.027
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,740.699 7.809 9.895 0.7700 3.452
Global Peer SYNCHRONY FINANCIAL NYSE 20,654.844 5.512 15.345 1.8174 2.565
Global Peer UNITED RENTALS INC NYSE 17,905.025 15.251 19.232 4.3031 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,385.892 8.869 13.359 139.8897 3.563
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), SUN HUNG KAI CO (HKEx), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), WISR LTD (ASX), ZGC TEC LEASING (HKEx), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), TK (SET), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), INT'L ENT (HKEx), Tiong Woon (SGX), FLEXSHOPPER INC (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GL (SET), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), C FIN SER-NEW (HKEx), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.78 %
10 Days -+7.000
+5.83 %
20 Days --8.000
-5.93 %
Medium Term Return 3 Months --20.000
-13.61 %
6 Months --25.000
-16.45 %
1 Year -+15.000
+13.39 %
Long Term Return 2 Years --24.837
-16.36 %
3 Years --64.238
-33.59 %
5 Years 3.500-3.696
-0.15 %
Annualised Return Annualised --
-0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 204.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +39.56
Change From 1 Year High -77.000 % Change From 1 Year High (%) -37.75
2 Years Range 84.568 - 232.561 Change From 2 Years Low +42.432 % Change From 2 Years Low (%) +50.18
Change From 2 Years High -105.561 % Change From 2 Years High (%) -45.39
5 Years Range 84.568 - 342.115 Change From 5 Years Low +42.432 % Change From 5 Years Low (%) +50.18
Change From 5 Years High -215.115 % Change From 5 Years High (%) -62.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Radana Bhaskara Finance Tbk engages in the provision of investment, work capital, and multi purpose financing. It operates through the following geographical segments: Jabodetabek, West Java, Central and East Java, Sulawesi, and Sumatera. The company was founded on September 20, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 127.000 127.000 127.000 127.000 3,400 127.0000
25 Jan 2021 122.000 160.000 117.000 136.000 23,000 137.9826
22 Jan 2021 122.000 160.000 122.000 125.000 18,400 140.0815
21 Jan 2021 130.000 130.000 130.000 130.000 100 130.0000
20 Jan 2021 138.000 138.000 130.000 130.000 2,100 133.1000
19 Jan 2021 128.000 - - 128.000 - -
18 Jan 2021 126.000 128.000 126.000 128.000 600 127.6667
15 Jan 2021 130.000 - - 130.000 - -
14 Jan 2021 130.000 130.000 129.000 130.000 1,700 129.9412
13 Jan 2021 120.000 130.000 112.000 130.000 11,800 119.1897
12 Jan 2021 126.000 126.000 120.000 120.000 7,100 124.5000
11 Jan 2021 128.000 128.000 120.000 127.000 14,500 120.0576
08 Jan 2021 132.000 132.000 128.000 128.000 600 129.3333
07 Jan 2021 122.000 133.000 114.000 128.000 3,400 117.5882
06 Jan 2021 134.000 134.000 128.000 128.000 500 130.6000
05 Jan 2021 132.000 132.000 129.000 129.000 3,700 129.1892
04 Jan 2021 124.000 132.000 119.000 132.000 35,500 124.0225
30 Dec 2020 134.000 134.000 126.000 126.000 24,800 126.2540
29 Dec 2020 145.000 145.000 135.000 135.000 28,700 142.2091
28 Dec 2020 110.000 146.000 109.000 145.000 117,600 127.7466
23 Dec 2020 109.000 109.000 109.000 109.000 100 109.0000
22 Dec 2020 116.000 116.000 116.000 116.000 100 116.0000
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
120.000 160.000 0.000 127.000 61,100 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
110.000 160.000 0.000 120.000 236,400 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
144.000 160.000 0.000 109.000 12,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.