Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,254.4
    391.7 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,314.5 +451.8
HSCEI 11,640.9 +178.3
Jakarta 6,429.0 +39.1
Nikkei 225 28,579.6 +337.4
SSE Comp 3,589.6 -6.6
Shanghai A 3,762.7 -6.9
Shanghai B 250.1 -0.6
KOSPI 3,063.2 +49.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS HDFC BANK LIMITED SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 74.880 Change: -0.790 High: 75.840 Remarks: -
Change (%): -1.04 Low: 74.470
Open 75.560 Yesterday's Close 75.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,722,244 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09363 Trailing EPS (USD) e 2.19451 NAV (USD) b 14.1706
PE a 35.766 Trailing PE f 34.122 Price / NAV b 5.2842
Dividend (USD) d - Cash In Hand (USD) g 8.0924 Issued & Paid-up Shares c 1,835,890,000
Dividend Yield (%) d - Price / Cash In Hand g 9.253 Treasury Shares h -
Market Cap (M) 137,471.443 Enterprise Value (M) 146,265.820
Piotroski F Score 6 Exchange Code HDB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.87 Free Float (%) 100.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 137,471.443 35.766 34.122 5.2842 -
Industry Regional Banks NYSE 12,329.235 15.468 18.622 1.5612 1.866
Local Peer TRUIST FINANCIAL CORPORATION NYSE 70,061.796 23.138 19.153 1.1333 3.276
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,675.991 38.302 27.259 2.6110 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 30,781.507 7.401 8.659 1.6754 4.239
Local Peer STATE STREET CORPORATION NYSE 27,228.950 13.553 12.096 1.1794 2.599
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 26,456.258 30.021 27.514 2.7276 0.478
Local Peer M & T BANK CORP NYSE 18,575.583 10.044 14.283 1.2508 2.882
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 17,351.976 10.100 18.208 0.8463 3.395
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 17,027.338 6.008 5.998 0.4977 3.724
Local Peer ALLY FINANCIAL INC NYSE 15,283.274 8.880 19.594 1.0819 1.666
Local Peer CREDICORP NYSE 12,275.295 9.605 61.552 1.8714 7.174
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 10,864.378 12.887 17.695 2.3570 -
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 10,124.261 12.899 15.989 2.2989 1.431
Other Local Peers FIRST HORIZON CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), GREAT WESTERN BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,530,841.860 14.804 14.950 2.3632 2.163
Global Peer ABC HKEx 1,063,947.712 4.522 4.869 0.5100 6.549
Global Peer Bank Central Asia Tbk. IDX 877,718,000.000 30.727 31.710 4.9027 1.559
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 574,973,066.190 16.728 24.252 2.9913 3.580
Global Peer OCBC Bank SGX 47,735.179 9.804 12.421 1.0291 4.886
Global Peer HANG SENG BANK HKEx 277,407.984 11.359 13.914 1.6887 5.651
Global Peer UOB SGX 40,130.832 9.240 10.770 1.0644 4.573
Global Peer MINSHENG BANK HKEx 207,966.400 3.408 3.707 0.4149 8.526
Global Peer Bank Mandiri (Persero) Tbk. IDX 326,419,100.007 11.878 15.354 1.7636 5.052
Global Peer SVB FINANCIAL GROUP NASDAQ 23,916.701 21.038 22.441 3.2091 -
Other Global Peers CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), MAYBANK (Bursa), CITIC BANK (HKEx), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CZBANK (HKEx), SCB-P (SET), SCB (SET), CBHB (HKEx), CIMB (Bursa), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BBL (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), Bank Mega Tbk. (IDX), Bank Permata Tbk. (IDX), KTB (SET), SOUTH STATE CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), TMB (SET), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKOFJIUJIANG (HKEx), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKOFZHENGZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF GANSU (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ZYBANK (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BQD (HKEx), WEIHAI BANK (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANKOFJINZHOU (HKEx), WESBANCO INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), Bank Bukopin Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), CDB LEASING (HKEx), Bank BTPN Tbk. (IDX), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), CHONG HING BANK (HKEx), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), ABMB (Bursa), DAH SING (HKEx), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), AMALGAMATED BK NEW YORK N Y (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), GUARANTY BANCSHARES INC TEX (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), AUSWIDE BANK LTD (ASX), CENTRAL VALLEY COMMUNITY (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), Bank Neo Commerce Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Spura Finance (SGX), RHINEBECK BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Victoria International Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.660
+2.27 %
10 Days -+4.880
+6.97 %
20 Days -+6.530
+9.55 %
Medium Term Return 3 Months -+17.480
+30.45 %
6 Months -+23.370
+45.37 %
1 Year -+13.140
+21.28 %
Long Term Return 2 Years 0.652+23.205
+46.17 %
3 Years 1.219+21.860
+43.53 %
5 Years 2.156+47.125
+177.56 %
Annualised Return Annualised --
+22.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 75.900 Change From 1 Year Low +45.380 % Change From 1 Year Low (%) +153.83
Change From 1 Year High -1.020 % Change From 1 Year High (%) -1.34
2 Years Range 29.500 - 75.900 Change From 2 Years Low +45.380 % Change From 2 Years Low (%) +153.83
Change From 2 Years High -1.020 % Change From 2 Years High (%) -1.34
5 Years Range 25.555 - 75.900 Change From 5 Years Low +49.325 % Change From 5 Years Low (%) +193.02
Change From 5 Years High -1.020 % Change From 5 Years High (%) -1.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HDFC Bank Ltd. engages in the provision of banking and financial services, including commercial banking and treasury operations. The firm also provides financial services to upper and middle income individuals and corporations in India. It operates through the following segments: Treasury, Retail Banking, Wholesale Banking and Other Banking Operations. The Treasury segment consists of bank's investment portfolio, money market borrowing and lending, investment operations and trading in foreign exchange and derivative contracts. The Retail Banking segment provides loans and other services to customers through a branch network and other delivery channels. The Wholesale Banking segment provides loans, non-fund facilities and transaction services to large corporates, emerging corporates, public sector units, government bodies, financial institutions, and medium scale enterprises. The Other Banking Business segment includes income from para banking activities such as credit cards, debit cards, third party product distribution, primary dealership business, and the associated costs. The company was founded by Aditya Tapishwar Puri in August 1994 and is headquartered in Mumbai, India.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 75.560 75.840 74.470 74.880 1,722,244 -
14 Jan 2021 75.640 75.900 75.130 75.670 1,052,738 -
13 Jan 2021 74.280 75.680 73.590 75.660 1,458,637 -
12 Jan 2021 74.280 74.900 73.945 74.810 1,032,809 -
11 Jan 2021 72.500 73.360 71.970 73.220 1,056,028 -
08 Jan 2021 72.510 72.910 72.010 72.910 831,534 -
07 Jan 2021 70.850 72.280 70.770 71.960 1,236,302 -
06 Jan 2021 71.490 72.000 70.580 70.780 1,311,767 -
05 Jan 2021 70.960 71.680 70.792 71.540 638,978 -
04 Jan 2021 72.290 72.290 69.600 70.000 1,236,316 -
31 Dec 2020 72.440 72.440 71.760 72.260 810,658 -
30 Dec 2020 71.280 72.380 71.250 72.000 859,386 -
29 Dec 2020 71.070 71.400 70.690 70.720 677,848 -
28 Dec 2020 70.260 70.610 69.620 70.600 775,356 -
24 Dec 2020 70.030 70.080 69.160 69.550 309,739 -
23 Dec 2020 68.870 69.520 68.800 69.070 546,482 -
22 Dec 2020 68.590 68.780 67.850 68.420 720,712 -
21 Dec 2020 67.890 68.400 67.380 68.350 1,572,894 -
18 Dec 2020 69.000 70.440 68.830 70.440 1,456,315 -
17 Dec 2020 70.250 70.950 69.770 70.350 1,899,357 -
16 Dec 2020 68.820 69.340 68.230 69.150 1,450,547 -
15 Dec 2020 67.460 68.820 67.150 68.790 1,727,838 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 72.290 75.900 69.600 74.880 11,577,353 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 70.250 75.900 69.600 72.260 9,628,747 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 69.290 75.900 67.040 69.150 29,981,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.