Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 48.960 Change: +0.420 High: 49.110 Remarks: -
Change (%): +0.87 Low: 48.410
Open 48.780 Yesterday's Close 48.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,496,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09514 Trailing EPS (USD) e 2.14561 NAV (USD) b 13.2544
PE a 23.368 Trailing PE f 22.819 Price / NAV b 3.6939
Dividend (USD) d - Cash In Hand (USD) g 7.9740 Issued & Paid-up Shares c 1,834,570,000
Dividend Yield (%) d - Price / Cash In Hand g 6.140 Treasury Shares h -
Market Cap (M) 89,820.547 Enterprise Value (M) 96,418.759
Piotroski F Score 6 Exchange Code HDB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.74 Free Float (%) 99.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 89,820.547 23.368 22.819 3.6939 -
Industry Regional Banks NYSE 8,376.543 9.691 12.174 1.0972 2.453
Local Peer TRUIST FINANCIAL CORPORATION NYSE 49,875.046 16.471 15.000 0.8092 4.602
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,963.391 25.174 24.260 2.0328 -
Local Peer STATE STREET CORPORATION NYSE 21,104.218 10.505 9.330 0.9421 3.353
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,531.945 21.029 20.471 1.9650 0.682
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 17,884.018 4.300 5.031 0.9734 7.295
Local Peer DISCOVER FINANCIAL SERVICES NYSE 17,049.264 5.863 16.931 1.9855 3.056
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 13,214.378 4.662 4.993 0.4100 4.799
Local Peer M & T BANK CORP NYSE 11,691.777 6.322 8.300 0.7956 4.579
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,576.823 6.156 9.650 0.5171 5.569
Local Peer CREDICORP NYSE 9,830.605 7.692 19.780 1.4856 8.958
Local Peer ALLY FINANCIAL INC NYSE 9,140.315 5.311 13.344 0.6611 2.785
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 7,530.817 8.933 10.513 1.7267 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer CM BANK HKEx 918,000.720 8.877 8.994 1.4001 3.607
Global Peer ABC HKEx 843,458.548 3.585 3.812 0.4284 8.261
Global Peer Bank Central Asia Tbk. IDX 672,465,125.000 23.542 24.065 3.9751 2.035
Global Peer HANG SENG BANK HKEx 217,758.576 8.917 10.922 1.3256 7.199
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 369,012,564.868 10.736 13.000 1.9902 5.578
Global Peer OCBC Bank SGX 37,224.337 7.645 9.686 0.8025 6.266
Global Peer UOB SGX 31,936.387 7.354 8.571 0.8470 5.746
Global Peer MINSHENG BANK HKEx 179,070.016 2.934 3.192 0.3572 9.902
Global Peer MAYBANK Bursa 80,937.806 9.873 10.880 0.9860 8.889
Global Peer CITIC BANK HKEx 146,315.351 2.764 2.916 0.2949 8.732
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), KTB (SET), GRCB (HKEx), Bank Mega Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), TMB (SET), ZYBANK (HKEx), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), BANKOFJINZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), HOME BANCSHARES INC. (NASDAQ), Bank Permata Tbk. (IDX), UMPQUA HOLDINGS CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CDB LEASING (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TISCO (SET), AMERIS BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BIMB (Bursa), WESBANCO INC (NASDAQ), JIUTAI RCB (HKEx), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank CIMB Niaga Tbk. (IDX), BANK OF GANSU (HKEx), Bank Pan Indonesia Tbk (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ABMB (Bursa), LUZHOU BANK (HKEx), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), DAH SING (HKEx), TRIUMPH BANCORP (NASDAQ), Hong Leong Fin (SGX), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), AFFIN (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), CIMBT (SET), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HOMESTREET INC (NASDAQ), Bank Sinarmas Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BRYN MAWR BANK CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Nationalnobu Tbk. (IDX), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), FIDELITY D&D BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Capital Indonesia Tbk. (IDX), CIVISTA BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), Bank IBK Indonesia Tbk. (IDX), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FVCBANKCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), UNITY BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank QNB Indonesia Tbk. (IDX), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Victoria International Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+1.83 %
10 Days --1.500
-2.97 %
20 Days --2.800
-5.41 %
Medium Term Return 3 Months -+1.030
+2.15 %
6 Months -+12.900
+35.77 %
1 Year --7.510
-13.30 %
Long Term Return 2 Years 0.652+3.005
+7.96 %
3 Years 1.219+2.050
+6.97 %
5 Years 2.156+16.460
+57.28 %
Annualised Return Annualised --
+9.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 65.380 Change From 1 Year Low +19.460 % Change From 1 Year Low (%) +65.97
Change From 1 Year High -16.420 % Change From 1 Year High (%) -25.11
2 Years Range 29.500 - 65.890 Change From 2 Years Low +19.460 % Change From 2 Years Low (%) +65.97
Change From 2 Years High -16.930 % Change From 2 Years High (%) -25.69
5 Years Range 25.555 - 65.890 Change From 5 Years Low +23.405 % Change From 5 Years Low (%) +91.59
Change From 5 Years High -16.930 % Change From 5 Years High (%) -25.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HDFC Bank Ltd. engages in the provision of banking and financial services, including commercial banking and treasury operations. The firm also provides financial services to upper and middle income individuals and corporations in India. It operates through the following segments: Treasury, Retail Banking, Wholesale Banking and Other Banking Operations. The Treasury segment consists of bank's investment portfolio, money market borrowing and lending, investment operations and trading in foreign exchange and derivative contracts. The Retail Banking segment provides loans and other services to customers through a branch network and other delivery channels. The Wholesale Banking segment provides loans, non-fund facilities and transaction services to large corporates, emerging corporates, public sector units, government bodies, financial institutions, and medium scale enterprises. The Other Banking Business segment includes income from para banking activities such as credit cards, debit cards, third party product distribution, primary dealership business, and the associated costs. The company was founded by Aditya Tapishwar Puri in August 1994 and is headquartered in Mumbai, India.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 48.780 49.110 48.410 48.960 1,496,297 -
28 Sep 2020 48.900 49.290 48.510 48.540 1,243,063 -
25 Sep 2020 47.940 48.660 47.528 48.630 879,130 -
24 Sep 2020 47.020 47.915 46.620 47.640 981,055 -
23 Sep 2020 48.470 48.670 47.975 48.080 1,159,310 -
22 Sep 2020 47.690 48.370 47.570 48.270 1,151,674 -
21 Sep 2020 48.260 48.260 47.460 48.090 1,330,664 -
18 Sep 2020 48.920 49.300 48.710 48.990 1,138,972 -
17 Sep 2020 49.850 50.250 49.634 50.230 766,313 -
16 Sep 2020 49.750 50.600 49.710 50.460 1,114,799 -
15 Sep 2020 49.570 49.820 49.380 49.490 1,047,720 -
14 Sep 2020 48.700 49.110 48.490 48.820 1,028,948 -
11 Sep 2020 49.290 49.400 48.750 49.330 1,018,467 -
10 Sep 2020 49.680 50.080 49.020 49.270 1,376,960 -
09 Sep 2020 49.730 50.265 49.640 49.850 914,681 -
08 Sep 2020 49.560 50.170 49.330 49.470 1,590,489 -
04 Sep 2020 50.890 51.020 49.310 50.100 1,411,293 -
03 Sep 2020 51.360 51.650 50.450 50.890 1,246,185 -
02 Sep 2020 51.190 51.920 50.950 51.760 1,081,369 -
01 Sep 2020 50.750 51.410 50.510 51.270 1,284,585 -
31 Aug 2020 49.980 50.250 49.600 49.600 1,106,079 -
28 Aug 2020 50.210 51.270 50.140 51.090 1,271,368 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
49.750 50.600 46.620 48.960 11,261,277 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
50.750 51.410 46.620 49.490 12,000,697 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
47.250 50.600 45.910 49.600 26,610,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.