Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.0
-36.0 (-1.13%)

 

  • STI Straits Times Index
    3,145.0
    -36.0 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    -42.7 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,813.2
    -495.6 (-1.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,803.1
    -79.2 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 839.7M
  • Value: 1,019.4M
  • Rise: 52
  • Fall: 303
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.182-0.011
Medtecs Intl0.097-
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
ESR-REIT0.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,857.2 -451.6
HSCEI 10,581.1 -209.7
Jakarta 5,801.0 -81.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS HDFC BANK LIMITED SPONSORED ADR
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 57.520 Change: -0.450 High: 58.070 Remarks: -
Change (%): -0.78 Low: 57.180
Open 57.800 Yesterday's Close 57.970000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,186,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75092 Trailing EPS (USD) e 1.75092 NAV (USD) b 12.4256
PE a 32.851 Trailing PE f 32.851 Price / NAV b 4.6292
Dividend (USD) d 0.629368 Cash In Hand (USD) g - Issued & Paid-up Shares c 1,823,590,000
Dividend Yield (%) d 1.094 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.171 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 104,892.897
Beta - 500 Daysi 0.491 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) 113,455.580
Piotroski F Score 4 Exchange Code HDB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.79 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 104,892.897 32.851 32.851 4.6292 1.094
Industry Regional Banks NYSE 11,219.453 16.205 13.643 1.6476 1.041
Local Peer TRUIST FINANCIAL CORPORATION NYSE 73,618.024 - 24.312 - -
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,697.135 80.062 36.241 2.8436 0.187
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 35,421.376 10.293 9.347 1.4819 2.428
Local Peer STATE STREET CORPORATION NYSE 27,330.398 11.340 12.718 1.2730 2.475
Local Peer DISCOVER FINANCIAL SERVICES NYSE 23,349.200 8.683 8.038 1.9689 2.129
Local Peer M & T BANK CORP NYSE 21,991.395 11.978 11.890 1.5201 2.236
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 19,960.446 25.073 22.650 2.2927 0.587
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,289.681 9.627 9.482 0.7896 2.804
Local Peer CREDICORP NYSE 15,890.086 13.110 12.430 2.0053 3.038
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 14,137.472 5.075 4.978 - 4.724
Local Peer ALLY FINANCIAL INC NYSE 10,681.602 8.457 6.228 0.7410 2.123
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 9,743.090 10.516 11.551 2.0765 1.171
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCORPSOUTH BANK (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), CHESAPEAKE GRANITE WASH TR (NYSE)
Global Peer ABC HKEx 1,102,445.820 5.563 4.560 0.5235 6.281
Global Peer CM BANK HKEx 935,654.580 9.806 9.072 1.5150 2.884
Global Peer Bank Central Asia Tbk. IDX 807,451,250.000 31.230 28.564 4.8095 1.038
Global Peer DBS SGX 63,858.097 10.144 10.144 1.3040 4.920
Global Peer HANG SENG BANK HKEx 309,335.712 12.963 12.667 1.8516 4.635
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 549,489,906.499 16.985 15.986 2.6632 2.940
Global Peer OCBC Bank SGX 48,099.334 9.879 9.879 1.0534 4.849
Global Peer MINSHENG BANK HKEx 235,549.312 3.995 3.908 0.4845 7.313
Global Peer UOB SGX 42,225.534 9.723 9.723 1.1333 4.346
Global Peer Bank Mandiri (Persero) Tbk. IDX 364,000,260.008 14.551 13.245 1.7791 3.093
Other Global Peers CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), SCB-P (SET), SCB (SET), CZBANK (HKEx), KBANK (SET), BBL (SET), SHENGJINGBANK (HKEx), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), BOK FINANCIAL CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), TMB (SET), GLACIER BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), UMPQUA HOLDINGS CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), BANKOFZHENGZHOU (HKEx), BQD (HKEx), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF TIANJIN (HKEx), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), Bank Permata Tbk. (IDX), BANKOFJINZHOU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), DAHSING BANKING (HKEx), RENASANT CORPORATION (NASDAQ), BANK OF GANSU (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BIMB (Bursa), JIUTAI RCB (HKEx), CHINA YOUZAN (HKEx), CHONG HING BANK (HKEx), EAGLE BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), DAH SING (HKEx), JINSHANG BANK (HKEx), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), TRUSTCO BANK CORP NY (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), Bank Sinarmas Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), MERCHANTS BANCORP (NASDAQ), BANK OF GUIZHOU (HKEx), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HBT FINANCIAL INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Ina Perdana Tbk. (IDX), MYSTATE LTD (ASX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PARKE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BAYCOM CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), BANKWELL FINL GROUP INC (NASDAQ), SB ONE BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), BANK7 CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OP BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-2.08 %
10 Days --1.330
-2.26 %
20 Days --0.540
-0.93 %
Medium Term Return 3 Months --4.870
-7.81 %
6 Months -+4.020
+7.51 %
1 Year 0.652+6.585
+14.21 %
Long Term Return 2 Years 1.219+7.480
+17.38 %
3 Years 1.733+21.775
+65.77 %
5 Years 2.531+26.155
+91.46 %
Annualised Return Annualised --
+13.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.550 - 65.890 Change From 1 Year Low +7.970 % Change From 1 Year Low (%) +16.08
Change From 1 Year High -8.370 % Change From 1 Year High (%) -12.70
2 Years Range 42.715 - 65.890 Change From 2 Years Low +14.805 % Change From 2 Years Low (%) +34.66
Change From 2 Years High -8.370 % Change From 2 Years High (%) -12.70
5 Years Range 25.555 - 65.890 Change From 5 Years Low +31.965 % Change From 5 Years Low (%) +125.08
Change From 5 Years High -8.370 % Change From 5 Years High (%) -12.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HDFC Bank Ltd. engages in the provision of banking and financial services, including commercial banking and treasury operations. The firm also provides financial services to upper and middle income individuals and corporations in India. It operates through the following segments: Treasury, Retail Banking, Wholesale Banking, and Other Banking Operations. The Treasury segment consists of bank's investment portfolio, money market borrowing and lending, investment operations and trading in foreign exchange and derivative contracts. The Retail Banking segment provides loans and other services to customers through a branch network and other delivery channels. The Wholesale Banking segment provides loans, non-fund facilities and transaction services to large corporates, emerging corporates, public sector units, government bodies, financial institutions, and medium scale enterprises. The Other Banking Business segment includes income from para banking activities such as credit cards, debit cards, third party product distribution, primary dealership business, and the associated costs. The company was founded by Aditya Tapishwar Puri in August 1994 and is headquartered in Mumbai, India.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 57.800 58.070 57.180 57.520 1,186,592 -
20 Feb 2020 58.020 58.460 57.600 57.970 1,612,624 -
19 Feb 2020 58.970 59.020 58.230 58.440 1,230,125 -
18 Feb 2020 58.170 58.870 57.840 58.750 1,357,546 -
14 Feb 2020 58.950 59.000 58.450 58.740 1,037,902 -
13 Feb 2020 59.650 60.060 59.200 59.730 1,210,489 -
12 Feb 2020 59.970 60.137 59.510 59.810 706,165 -
11 Feb 2020 59.460 60.330 59.230 59.540 1,179,762 -
10 Feb 2020 58.650 59.215 58.650 58.850 631,990 -
07 Feb 2020 59.220 59.420 58.730 58.760 948,310 -
06 Feb 2020 59.380 59.620 59.130 59.580 1,032,773 -
05 Feb 2020 59.780 59.790 58.680 58.980 1,759,547 -
04 Feb 2020 58.520 59.440 58.510 58.950 1,770,382 -
03 Feb 2020 57.210 57.710 57.070 57.560 1,743,955 -
31 Jan 2020 57.340 57.610 56.940 57.280 2,356,965 -
30 Jan 2020 57.710 57.840 57.200 57.590 1,508,848 -
29 Jan 2020 58.540 58.540 57.820 58.110 2,261,115 -
28 Jan 2020 58.200 58.430 57.470 58.000 1,667,487 -
27 Jan 2020 58.320 58.370 57.910 58.060 1,081,351 -
24 Jan 2020 59.350 59.980 59.010 59.230 1,549,138 -
23 Jan 2020 59.080 59.270 58.650 58.740 1,506,636 -
22 Jan 2020 59.590 59.970 58.800 58.900 2,249,328 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
59.220 60.330 57.180 57.520 11,101,505 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
59.350 60.330 57.180 59.580 16,731,561 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
63.450 63.848 57.180 58.740 27,013,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.