Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 809.0M
  • Value: 465.7M
  • Rise: 145
  • Fall: 120
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS HDFC BANK LIMITED SPONSORED ADR
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 47.930 Change: +2.470 High: 48.210 Remarks: -
Change (%): +5.43 Low: 46.080
Open 46.190 Yesterday's Close 45.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,796,671 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 1,830,090,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 87,716.214 Enterprise Value (M) 87,716.214
Piotroski F Score 2 Exchange Code HDB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.29 Free Float (%) 99.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,716.214 - - - -
Industry Regional Banks NYSE 8,136.385 10.998 12.472 1.2804 2.470
Local Peer TRUIST FINANCIAL CORPORATION NYSE 49,063.567 16.203 15.027 0.8005 4.678
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,083.456 - - - -
Local Peer STATE STREET CORPORATION NYSE 21,867.026 10.885 10.233 1.0223 3.236
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 19,983.609 4.805 4.934 1.0428 6.529
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 17,990.379 20.414 20.605 1.9523 0.703
Local Peer DISCOVER FINANCIAL SERVICES NYSE 14,769.834 5.079 6.957 1.6227 3.528
Local Peer M & T BANK CORP NYSE 12,997.125 7.027 7.934 0.8923 4.119
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 11,821.421 4.171 4.388 0.3805 -
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,336.978 6.017 7.915 0.5072 5.698
Local Peer CREDICORP NYSE 10,679.267 8.356 10.588 1.5824 8.246
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 9,258.208 10.982 10.748 2.2222 3.412
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 7,975.977 10.162 10.221 1.9454 1.817
Other Local Peers ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), STERLING BANCORP D (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,011,450.292 4.299 4.186 0.5083 6.883
Global Peer CM BANK HKEx 904,129.830 8.743 8.436 1.3609 3.674
Global Peer Bank Central Asia Tbk. IDX 718,076,875.000 25.138 24.689 4.1843 1.906
Global Peer HANG SENG BANK HKEx 252,171.696 10.326 10.326 1.5094 6.217
Global Peer MINSHENG BANK HKEx 218,912.000 3.587 3.587 0.4359 8.067
Global Peer OCBC Bank SGX 40,131.755 8.242 8.242 0.8789 5.812
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 375,170,799.693 10.915 10.915 2.1165 5.487
Global Peer UOB SGX 34,273.603 7.892 7.892 0.9198 5.354
Global Peer CITIC BANK HKEx 170,293.452 3.217 3.075 0.3396 7.502
Global Peer MAYBANK Bursa 84,535.042 10.312 10.018 1.0840 8.511
Other Global Peers CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), TMB (SET), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), ZYBANK (HKEx), BQD (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), BANK OF TIANJIN (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), AMBANK (Bursa), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJINZHOU (HKEx), Bank Danamon Indonesia Tbk. (IDX), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), AMERIS BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BIMB (Bursa), RENASANT CORPORATION (NASDAQ), Bank Pan Indonesia Tbk (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK OF GANSU (HKEx), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Tabungan Negara (Persero) Tbk. (IDX), LUZHOU BANK (HKEx), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), VERITEX HLDGS INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), ABMB (Bursa), Hong Leong Fin (SGX), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BANK OF GUIZHOU (HKEx), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), CIMBT (SET), Bank Sinarmas Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Amar Indonesia Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Bukopin Tbk. (IDX), PCB BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), SHORE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), DELMAR BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), OAK VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Bumi Arta Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.280
+4.99 %
10 Days -+4.180
+9.55 %
20 Days -+2.550
+5.62 %
Medium Term Return 3 Months -+10.360
+27.58 %
6 Months --15.770
-24.76 %
1 Year --17.725
-27.00 %
Long Term Return 2 Years 0.652-5.105
-8.40 %
3 Years 1.219+4.305
+12.66 %
5 Years 2.156+17.850
+66.51 %
Annualised Return Annualised --
+10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 65.870 Change From 1 Year Low +18.430 % Change From 1 Year Low (%) +62.47
Change From 1 Year High -17.940 % Change From 1 Year High (%) -27.24
2 Years Range 29.500 - 65.890 Change From 2 Years Low +18.430 % Change From 2 Years Low (%) +62.47
Change From 2 Years High -17.960 % Change From 2 Years High (%) -27.26
5 Years Range 25.555 - 65.890 Change From 5 Years Low +22.375 % Change From 5 Years Low (%) +87.56
Change From 5 Years High -17.960 % Change From 5 Years High (%) -27.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HDFC Bank Ltd. engages in the provision of banking and financial services, including commercial banking and treasury operations. The firm also provides financial services to upper and middle income individuals and corporations in India. It operates through the following segments: Treasury, Retail Banking, Wholesale Banking, and Other Banking Operations. The Treasury segment consists of bank's investment portfolio, money market borrowing and lending, investment operations and trading in foreign exchange and derivative contracts. The Retail Banking segment provides loans and other services to customers through a branch network and other delivery channels. The Wholesale Banking segment provides loans, non-fund facilities and transaction services to large corporates, emerging corporates, public sector units, government bodies, financial institutions, and medium scale enterprises. The Other Banking Business segment includes income from para banking activities such as credit cards, debit cards, third party product distribution, primary dealership business, and the associated costs. The company was founded by Aditya Tapishwar Puri in August 1994 and is headquartered in Mumbai, India.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 46.190 48.210 46.080 47.930 3,796,671 -
30 Jun 2020 45.530 45.630 44.980 45.460 1,625,036 -
29 Jun 2020 45.660 45.850 45.220 45.620 2,147,608 -
26 Jun 2020 45.350 46.000 44.930 45.090 2,030,982 -
25 Jun 2020 43.590 45.930 43.590 45.650 2,481,182 -
24 Jun 2020 44.800 44.800 43.650 44.110 1,616,515 -
23 Jun 2020 45.510 46.230 45.350 45.430 2,450,262 -
22 Jun 2020 44.590 45.120 44.360 44.720 1,751,875 -
19 Jun 2020 44.630 45.080 44.100 44.690 2,611,738 -
18 Jun 2020 43.510 44.415 43.400 43.750 1,419,496 -
17 Jun 2020 42.830 43.000 42.535 42.720 1,523,060 -
16 Jun 2020 43.000 43.470 42.480 42.720 1,915,756 -
15 Jun 2020 41.220 42.230 40.790 41.780 2,270,845 -
12 Jun 2020 42.700 43.090 41.710 42.330 2,510,535 -
11 Jun 2020 41.940 42.180 40.610 40.730 4,008,800 -
10 Jun 2020 44.200 44.380 43.520 43.630 1,823,549 -
09 Jun 2020 44.660 44.680 43.700 43.870 3,036,921 -
08 Jun 2020 46.810 47.000 45.650 45.830 2,555,960 -
05 Jun 2020 47.640 47.650 46.640 47.610 3,363,578 -
04 Jun 2020 45.720 46.220 44.980 45.380 3,543,579 -
03 Jun 2020 45.490 46.145 45.390 46.090 3,884,023 -
02 Jun 2020 43.620 44.680 43.495 44.600 3,382,798 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 43.510 48.210 43.400 47.930 21,931,365 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 45.720 48.210 43.400 42.720 26,552,583 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)		 41.570 48.210 40.700 46.090 82,303,365 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.