Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHCARE SERVICES GROUP INC HEALTHCARE SERVICES GROUP
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 23.830 Change: -0.230 High: 24.391 Remarks: -
Change (%): -0.96 Low: 23.580
Open 24.200 Yesterday's Close 24.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 507,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86784 Trailing EPS (USD) e 1.01611 NAV (USD) b 5.8882
PE a 27.459 Trailing PE f 23.452 Price / NAV b 4.0471
Dividend (USD) d 0.789656 Cash In Hand (USD) g 0.8667 Issued & Paid-up Shares c 74,416,000
Dividend Yield (%) d 3.314 Price / Cash In Hand g 27.495 Treasury Shares h 1,309,000
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 41.85 Market Cap (M) 1,773.333
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 14.84 Enterprise Value (M) 1,680.582
Piotroski F Score 4 Exchange Code HCSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.10 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHCARE SERVICES GROUP INC NASDAQ 1,773.333 27.459 23.452 4.0471 3.314
Industry Miscellaneous Commercial Services NASDAQ 1,310.681 64.965 - 6.3284 0.224
Local Peer COPART INC NASDAQ 20,693.333 34.973 30.083 9.0720 -
Local Peer PPD INC NASDAQ 9,938.130 181.789 181.794 -9.2027 -
Local Peer ETSY INC NASDAQ 9,714.981 101.309 126.451 23.8784 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,737.325 27.723 28.120 6.0838 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,925.792 - - 8.9307 -
Local Peer CDK GLOBAL INC NASDAQ 4,947.405 39.898 717.015 -7.7851 1.469
Local Peer GRAND CANYON EDUCATION NASDAQ 4,631.992 17.872 18.001 3.1989 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 4,692.335 - - -7.5653 -
Local Peer STAMPS.COM INC NASDAQ 3,386.247 57.172 56.468 4.9775 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,198.209 31.930 29.101 4.4556 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,862.855 32.822 35.668 3.2612 -
Local Peer BANDWIDTH INC NASDAQ 2,642.467 1,059.504 - 8.0524 -
Other Local Peers LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PAE INCORPORATED (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FRANCHISE GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), ALTIMMUNE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,295.179 24.112 24.112 16.1338 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,941.332 23.396 24.070 7.4891 -
Global Peer EQUIFAX INC NYSE 20,285.861 - 75.216 8.5002 0.932
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,154.640 29.360 34.026 11.7710 1.655
Global Peer BRAMBLES LTD ASX 17,157.699 23.507 24.815 3.8884 2.682
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,092.974 23.058 23.058 12.9536 1.301
Global Peer GARTNER INC NYSE 11,302.944 48.450 39.302 12.6961 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,633.732 30.717 30.951 6.6200 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,442.962 132.693 137.227 5.5383 -
Global Peer REA GROUP LIMITED ASX 13,895.933 132.346 55.522 14.1986 1.118
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VITROX (Bursa), CORPORATE TRAVEL (ASX), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VICOM (SGX), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), ATLAN (Bursa), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), GENETIC SIGNATURES LTD (ASX), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), SEG (Bursa), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), TEAM INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), SCICOM (Bursa), ATENTO SA (NYSE), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), GTN LTD (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), WENYE GROUP (HKEx), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), BKD (SET), ONEVUE HOLDINGS LIMITED (ASX), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), BOJUN EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), CRMI (HKEx), TEAMG (SET), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), NOVA GROUP (HKEx), QUICKFEE LTD (ASX), ADWAY (HKEx), Blumont (SGX), WINSON HLDGS HK (HKEx), VMOTO LIMITED (ASX), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), STARLITE HOLD (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), GLOBAL M HLDG (HKEx), EAH (Bursa), OTO (SET), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), PICORP (Bursa), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), HSSP INTL (HKEx), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), KOMARK (Bursa), Beng Kuang (SGX), GREATWALLE INC (HKEx), MGRC (Bursa), MCLEAN (Bursa), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), MVP (SET), PPS INT'L (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), Lasseters Intl (SGX), AL GROUP (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-1.28 %
10 Days -+1.440
+6.43 %
20 Days --0.980
-3.95 %
Medium Term Return 3 Months --3.830
-13.85 %
6 Months 0.201-1.610
-5.54 %
1 Year 0.600-8.770
-25.06 %
Long Term Return 2 Years 1.383-15.190
-35.38 %
3 Years 2.145-23.390
-44.99 %
5 Years 3.610-8.110
-14.09 %
Annualised Return Annualised --
-2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.800 - 33.800 Change From 1 Year Low +8.030 % Change From 1 Year Low (%) +50.82
Change From 1 Year High -9.970 % Change From 1 Year High (%) -29.50
2 Years Range 15.800 - 48.730 Change From 2 Years Low +8.030 % Change From 2 Years Low (%) +50.82
Change From 2 Years High -24.900 % Change From 2 Years High (%) -51.10
5 Years Range 15.800 - 56.200 Change From 5 Years Low +8.030 % Change From 5 Years Low (%) +50.82
Change From 5 Years High -32.370 % Change From 5 Years High (%) -57.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Services Group, Inc. engages in the provision of keeping, laundry and dietary services to long-term care and related health care facilities. It operates its business through the Housekeeping and Dietary segments. The Housekeeping segment consists of the management of the client's housekeeping department, which is responsible for the cleaning, disinfecting, and sanitizing of patient rooms and common areas of a client facility, as well as the laundering and processing of the personal clothing belonging to the facility's patients. The Dietary segment includes the management of the client's dietary department, which is responsible for food purchasing, meal preparation, and the provision of dietician consulting professional services. The company was founded by Daniel P. McCartney on November 22, 1976 and is headquartered in Bensalem, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 24.200 24.391 23.580 23.830 507,439 -
01 Jun 2020 23.960 24.280 23.820 24.060 595,987 -
29 May 2020 23.780 24.060 23.400 23.920 625,439 -
28 May 2020 24.400 24.770 23.900 24.030 726,379 -
27 May 2020 24.180 24.765 23.480 24.140 873,872 -
26 May 2020 22.340 24.000 22.325 23.790 2,331,120 -
22 May 2020 22.050 22.200 21.574 21.680 392,486 -
21 May 2020 22.210 22.660 21.950 21.990 586,785 -
20 May 2020 22.860 22.860 22.270 22.390 779,373 -
19 May 2020 23.790 23.815 22.450 22.480 488,019 -
18 May 2020 23.180 24.200 23.180 23.900 703,683 -
15 May 2020 21.530 22.410 21.000 22.390 1,319,010 -
14 May 2020 21.240 21.790 20.610 21.690 1,086,770 -
13 May 2020 21.930 21.960 21.230 21.600 1,158,617 -
12 May 2020 24.860 24.950 22.100 22.110 1,335,616 -
11 May 2020 24.840 25.160 24.700 24.860 531,287 -
08 May 2020 25.090 25.480 24.650 25.180 630,647 -
07 May 2020 25.000 25.100 24.450 24.550 411,140 -
06 May 2020 25.250 25.600 24.740 24.810 573,738 -
05 May 2020 25.500 25.715 25.010 25.220 542,002 -
04 May 2020 25.270 25.475 24.780 25.130 590,811 -
01 May 2020 24.790 25.870 24.600 25.720 924,857 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
23.790 24.770 21.574 23.830 7,906,899 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
25.500 25.715 21.574 23.900 8,292,510 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
21.590 24.770 21.280 25.130 17,370,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.