Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,417.4 -281.4
HSCEI 10,857.9 -119.4
Jakarta 5,975.2 -95.0
Nikkei 225 29,538.7 -229.3
SSE Comp 3,415.2 -35.5
Shanghai A 3,579.6 -37.2
Shanghai B 245.3 -2.2
KOSPI 3,134.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHCARE SERVICES GROUP INC HEALTHCARE SERVICES GROUP
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 28.810 Change: +0.520 High: 28.890 Remarks: -
Change (%): +1.84 Low: 28.000
Open 28.290 Yesterday's Close 28.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32074 Trailing EPS (USD) e 1.32074 NAV (USD) b 6.4304
PE a 21.814 Trailing PE f 21.813 Price / NAV b 4.4803
Dividend (USD) d 0.809977 Cash In Hand (USD) g 1.8648 Issued & Paid-up Shares c 74,717,000
Dividend Yield (%) d 2.811 Price / Cash In Hand g 15.449 Treasury Shares h 1,313,000
Market Cap (M) 2,152.597 Enterprise Value (M) 1,904.918
Piotroski F Score 7 Exchange Code HCSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.96 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHCARE SERVICES GROUP INC NASDAQ 2,152.597 21.814 21.813 4.4803 2.811
Industry Miscellaneous Commercial Services NASDAQ 2,004.499 149.422 151.253 7.8199 0.152
Local Peer COPART INC NASDAQ 27,892.496 39.852 39.466 9.4789 -
Local Peer ETSY INC NASDAQ 27,550.530 78.886 78.886 37.1087 -
Local Peer PPD INC NASDAQ 13,416.835 111.665 111.665 -17.9728 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 10,108.881 51.303 51.303 6.8341 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,929.127 116.133 116.132 100.8731 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,011.681 48.611 48.611 3.3532 -
Local Peer R1 RCM INC NASDAQ 6,642.068 140.125 140.128 75.5648 -
Local Peer CDK GLOBAL INC NASDAQ 6,580.912 31.715 28.965 -15.0076 1.104
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,217.545 42.902 42.902 7.7162 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,627.232 - - 7.5710 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,266.729 20.477 20.477 3.3454 -
Local Peer TTEC HOLDINGS INC NASDAQ 4,922.619 41.489 41.489 11.0694 0.703
Other Local Peers PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), CENTOGENE NV (NASDAQ), CELCUITY INC (NASDAQ), COMSCORE INC (NASDAQ), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), USIO INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OPGEN INC (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), NXT-ID INC (NASDAQ), ZHONGCHAO INC (NASDAQ), VINCO VENTURES INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPAR GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,079.675 32.543 32.543 17.8028 2.451
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,892.097 33.927 33.927 7.1205 -
Global Peer EQUIFAX INC NYSE 22,747.418 43.737 43.737 7.1795 0.835
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,064.644 39.059 34.833 12.5974 1.376
Global Peer GARTNER INC NYSE 16,696.518 62.594 62.594 15.3120 -
Global Peer CLARIVATE PLC NYSE 15,955.888 - - 1.6631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,766.447 62.962 62.962 8.7914 -
Global Peer REA GROUP LIMITED ASX 20,476.814 182.221 148.222 20.6731 0.708
Global Peer CHARLES RIVER LABORATORIES NYSE 15,384.375 42.230 42.229 7.2753 -
Global Peer PHARMARON HKEx 113,091.143 85.844 85.844 10.7532 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), JMT (SET), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), The Place Hldg (SGX), MABPHARM-B (HKEx), CHINA VAST (HKEx), SCHOLAR EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), VECTRUS INC (NYSE), VICOM Ltd (SGX), GLOBAL SHIP LEASE INC (NYSE), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), SUN INT'L (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), TEAM INC (NYSE), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), STARTEK INC (NYSE), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), KISS (SET), Prodia Widyahusada Tbk. (IDX), C-LINK SQ (HKEx), TMT (SET), BOL (SET), U BANQUET GP (HKEx), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), CRMI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RHYTHM BIOSCIENCES LTD (ASX), ATLAN (Bursa), SEG (Bursa), AUCT (SET), TESSERENT LTD (ASX), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), CLASS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GREENLAND BROAD (HKEx), Raffles Edu (SGX), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), 3P LEARNING LIMITED (ASX), SMIT (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), INNO (Bursa), SLD GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), NVD (SET), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), HK EDU INTL (HKEx), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GINGKO EDU (HKEx), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), OURGAME (HKEx), CREATIVE HLDGS (HKEx), IIG (SET), GLOBAL M HLDG (HKEx), DASHAN EDU (HKEx), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), STI (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), LY Corp (SGX), EARTHASIA (HKEx), IWS GROUP (HKEx), Tunas Alfin Tbk. (IDX), LEADER EDU (HKEx), GS Hldg (SGX), BOJUN EDU (HKEx), JOHNSON HLDGS (HKEx), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), UTS MARKETING (HKEx), PROPTECH GROUP LTD (ASX), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), TEAMG (SET), CV CHECK LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ISELECT LTD (ASX), PAYRIGHT LTD (ASX), EAH (Bursa), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHANHIGH (HKEx), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), CREDIT INTELLIGENCE LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), GOLDWAY EDU (HKEx), Dyandra Media International Tbk. (IDX), MGRC (Bursa), SFUND INTL HLDG (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), Secura (SGX), CHING LEE (HKEx), FORTUNE SUN (HKEx), WAC HOLDINGS (HKEx), K W NELSON GP (HKEx), MCLEAN (Bursa), PICORP (Bursa), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), C DIGITAL CUL (HKEx), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), HEXIMA LIMITED (ASX), GSC (SET), SIS MOBILE (HKEx), K (SET), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), TSO (HKEx), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), ROMA GROUP (HKEx), Lasseters Intl (SGX), RAFFLESINTERIOR (HKEx), EBROKER GROUP (HKEx), MVP (SET), CHINA ORIENTED (HKEx), AEC GROUP-OLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), Imago Mulia Persada Tbk. (IDX), LUMINA GROUP (HKEx), HOPE LIFE INT (HKEx), MEDIBIO LIMITED (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), SYNERGY GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), AEC GROUP-NEW (HKEx), HSSP INTL (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), TOCEAN (Bursa), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.59 %
10 Days -+0.910
+3.26 %
20 Days --0.920
-3.09 %
Medium Term Return 3 Months 0.206-1.910
-5.55 %
6 Months 14.966+5.040
+84.16 %
1 Year 47.157+6.200
+235.99 %
Long Term Return 2 Years 47.955-5.680
+122.57 %
3 Years 48.732-11.830
+90.80 %
5 Years 50.227-8.910
+109.54 %
Annualised Return Annualised --
+15.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.050 - 35.800 Change From 1 Year Low +8.760 % Change From 1 Year Low (%) +43.69
Change From 1 Year High -6.990 % Change From 1 Year High (%) -19.53
2 Years Range 15.800 - 35.800 Change From 2 Years Low +13.010 % Change From 2 Years Low (%) +82.34
Change From 2 Years High -6.990 % Change From 2 Years High (%) -19.53
5 Years Range 15.800 - 56.200 Change From 5 Years Low +13.010 % Change From 5 Years Low (%) +82.34
Change From 5 Years High -27.390 % Change From 5 Years High (%) -48.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Services Group, Inc. engages in the provision of keeping, laundry and dietary services to long-term care and related health care facilities. It operates its business through the Housekeeping and Dietary segments. The Housekeeping segment consists of the management of the client's housekeeping department, which is responsible for the cleaning, disinfecting, and sanitizing of patient rooms and common areas of a client facility, as well as the laundering and processing of the personal clothing belonging to the facility's patients. The Dietary segment includes the management of the client's dietary department, which is responsible for food purchasing, meal preparation, and the provision of dietician consulting professional services. The company was founded by Daniel P. McCartney on November 22, 1976 and is headquartered in Bensalem, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 28.290 28.890 28.000 28.810 301,830 -
08 Apr 2021 28.250 28.440 27.875 28.290 378,789 -
07 Apr 2021 28.410 28.570 28.070 28.290 331,044 -
06 Apr 2021 28.650 28.820 28.300 28.430 265,776 -
05 Apr 2021 28.730 28.830 28.310 28.640 246,092 -
01 Apr 2021 28.230 28.740 28.190 28.605 401,030 -
31 Mar 2021 28.310 28.610 27.810 28.030 614,358 -
30 Mar 2021 29.110 29.110 27.600 28.320 434,644 -
29 Mar 2021 28.370 28.860 27.695 27.900 483,795 -
26 Mar 2021 28.600 28.860 28.150 28.490 319,311 -
25 Mar 2021 27.220 28.410 26.810 28.290 462,138 -
24 Mar 2021 27.700 28.140 27.310 27.490 480,157 -
23 Mar 2021 28.490 29.470 27.455 27.660 550,467 -
22 Mar 2021 28.570 28.795 28.050 28.620 280,328 -
19 Mar 2021 28.690 29.050 28.435 28.720 1,490,780 -
18 Mar 2021 28.990 29.600 28.640 28.760 340,807 -
17 Mar 2021 28.790 29.110 28.520 28.990 495,265 -
16 Mar 2021 30.600 31.322 28.590 29.010 461,428 -
15 Mar 2021 29.460 29.825 29.100 29.730 283,818 -
12 Mar 2021 29.460 29.960 29.295 29.500 402,188 -
11 Mar 2021 29.570 29.760 28.920 29.480 653,263 -
10 Mar 2021 29.500 29.965 29.100 29.420 561,214 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
28.600 29.110 27.600 28.810 3,776,669 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
29.460 29.960 27.600 28.290 5,247,376 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
30.910 31.320 27.600 29.480 11,404,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.