Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI CRUSH INC HI-CRUSH
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 2.080 Change: +0.090 High: 2.090 Remarks: -
Change (%): +4.52 Low: 1.980
Open 2.010 Yesterday's Close 1.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 771,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39818 Trailing EPS (USD) e -1.06337 NAV (USD) b -
PE a 1.488 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 100,695,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 209.446
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 209.446
Piotroski F Score - Exchange Code HCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI CRUSH INC NYSE 209.446 - - - -
Industry Other Metals/Minerals NYSE 14,885.908 6.895 7.264 1.3996 7.901
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,474.526 8.674 8.674 1.6189 8.795
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,863.078 5.058 5.151 1.7405 7.334
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 48,113.182 5.457 5.457 1.0185 13.979
Local Peer SOUTHERN COPPER CORPORATION NYSE 27,598.206 17.886 18.991 4.0945 3.922
Local Peer TECK RESOURCES LIMITED NYSE 10,516.460 4.387 5.381 0.5940 0.837
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,843.284 7.765 8.046 - -
Local Peer CAMECO CORP NYSE 3,835.283 29.888 34.267 1.0156 0.637
Local Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,030.482 - - 1.4739 -
Local Peer MATERION CORP NYSE 1,372.241 65.828 43.447 2.3071 0.612
Local Peer NEXA RESOURCES S A NYSE 1,278.797 17.082 19.202 0.5338 -
Local Peer HUDBAY MINERALS INC NYSE 1,034.637 12.113 - 0.4856 0.390
Local Peer TURQUOISE HILL RES LTD NYSE 960.677 2.336 - 0.1069 -
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 109,372.102 8.872 8.872 1.6247 5.164
Global Peer RIO TINTO LIMITED ASX 34,498.574 1.889 1.852 0.6119 20.125
Global Peer SOUTH32 LTD ASX 13,931.381 25.613 25.612 0.9614 4.034
Global Peer JIANGXI COPPER HKEx 33,553.854 11.575 11.796 0.5833 2.347
Global Peer Vale Indonesia Tbk. IDX 35,572,097.200 41.291 419.127 1.3550 -
Global Peer ILUKA RESOURCES ASX 3,252.124 10.701 10.324 2.8226 3.761
Global Peer OZ MINERALS LTD ASX 3,131.871 14.082 22.613 1.0838 2.371
Global Peer MMG HKEx 17,317.799 40.843 - 1.9087 -
Global Peer SARACEN MINERAL HOLDINGS ASX 2,774.057 29.992 29.992 5.6260 -
Global Peer Merdeka Copper Gold Tbk. IDX 26,496,096.000 35.460 38.842 4.9686 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), LUMENA NEWMAT (HKEx), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), HONBRIDGE (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), Timah Tbk. (IDX), Straits Trading (SGX), PHOSLOCK ENVIR TECHS LTD (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), GALAXY RESOURCES (ASX), MACMAHON HLDGS (ASX), THL (SET), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), TRILOGY METALS INC NEW (NYSE American), ENERGY FUELS INC (NYSE American), CAPRICORN METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), XINXIN MINING (HKEx), MACA LIMITED (ASX), PANTORO LIMITED (ASX), WANGUO MINING (HKEx), IMAGE RESOURCES (ASX), ECHO RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), SYRAH RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), CDAYENONFER (HKEx), NEW CENTURY RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CATALYST METALS LTD (ASX), ALTURA MINING LTD (ASX), MINCOR RESOURCES NL (ASX), METRO MINING LIMITED (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), COMFORT (Bursa), PERSTIM (Bursa), NORTHERN MINERALS (ASX), METALS X LIMITED (ASX), POSEIDON NICKEL (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), BARDOC GOLD LTD (ASX), Central Omega Resources Tbk. (IDX), SQ (SET), GALENA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), MOD RESOURCES LTD (ASX), HUILI RES (HKEx), VANGO MINING LIMITED (ASX), Alliance Mineral (SGX), ALITA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), SPECTRUM METALS LTD (ASX), AGRIMIN LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), SHEFFIELD RESOURCES LTD (ASX), TIGER RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), AUSTRALIAN MINES LIMITED (ASX), NEOMETALS LTD (ASX), AEON METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), CUDECO LIMITED (ASX), PDI (SET), HERON RESOURCES (ASX), MAGNETIC RESOURCES (ASX), MINERAL COMMODITIES (ASX), LEPIDICO LTD (ASX), FIRST GRAPHENE LTD (ASX), ARAFURA RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), RED RIVER RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), LEGEND MINING LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), CHINA BAOLI TEC (HKEx), PEEL MINING LIMITED (ASX), SMR Utama Tbk. (IDX), METEORIC RESOURCES NL (ASX), ANDROMEDA METALS LTD (ASX), PRODIGY GOLD NL (ASX), WALKABOUT RESOURCES LTD (ASX), GREENTECH INTL (HKEx), VRX SILICA LTD (ASX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), HOT CHILI LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), OKLO RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NOVA MINERALS LTD (ASX), TORO ENERGY LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), Advance SCT (SGX), KING RIVER RESOURCES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), STAVELY MINERALS LTD (ASX), SCIDEV LTD (ASX), BLACK ROCK MINING LIMITED (ASX), POLARX LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), ENCOUNTER RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), WOLF MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), XANADU MINES LTD (ASX), GME RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), SUNSTONE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SOVEREIGN METALS LTD (ASX), ROX RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), RETO ECO SOLUTIONS INC (NASDAQ), CORE LITHIUM LTD (ASX), DCORP (SET), KINGSTON RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), Sapphire (SGX), AGUIA RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ENERGY METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), ENVIRO ENERGY (HKEx), MAGONTEC LIMITED (ASX), KIBARAN RESOURCES (ASX), MALI LITHIUM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), Enviro-Hub^ (SGX), AZURE MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), COBALT BLUE HOLDINGS LTD (ASX), BASS METALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), MARMOTA LTD (ASX), RED METAL (ASX), HEXAGON RESOURCES LTD (ASX), SKY METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), KALINA POWER LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PNX METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), COZIRON RESOURCES LTD (ASX), FERTOZ LTD (ASX), SPORTSHERO LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SAYONA MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), GRAPHEX MINING LTD (ASX), GALILEO MINING LTD (ASX), FENIX RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAZALY RESOURCES (ASX), EAGLE MOUNTAIN MIN (ASX), NEW WORLD COBALT LTD (ASX), IRONBARK ZINC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), VENTURE MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VITAL METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALICE QUEEN LTD (ASX), EQUUS MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GCCP (SGX), MSM CORPORATION INTERNATIONAL LTD (ASX), METMINCO LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), Union Steel (SGX), ALICANTO MINERALS (ASX), K2FLY LTD (ASX), COPPERMOLY LIMITED (ASX), ZINC OF IRELAND NL (ASX), AUROCH MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), AUSTRALIAN PACIFIC (ASX), CRADLE RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), HYLEA METALS LIMITED (ASX), INCA MINERALS LTD (ASX), METAL BANK LIMITED (ASX), IMPACT MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), MARINDI METALS LIMITED (ASX), NORTHERN MINING LTD (ASX), AURA ENERGY LIMITED (ASX), RBR GROUP LIMITED (ASX), EVE INVESTMENTS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), VERILUMA LIMITED (ASX), RENT.COM.AU LIMITED (ASX), ARROW MINERALS LTD (ASX), ALTO METALS LTD (ASX), PURE MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AUSQUEST LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), ALDERAN RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), COHIBA MINERALS LTD (ASX), SYNDICATED METALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), GREAT WESTERN EXPLORATION LTD (ASX), AVENIRA LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), SAGON RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), ENSURANCE LTD (ASX), PELICAN RESOURCES (ASX), YPB GROUP LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), PODIUM MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), STONEHORSE ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), LITHIUM CONSOLIDATED LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), AsiaPhos (SGX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), KASBAH RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), BLAZE INTERNATIONAL (ASX), EMU NL (ASX), LODESTAR MINERALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), AUTECO MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), AURIS MINERALS LTD (ASX), CORAZON MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), MZI RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), APOLLO MINERALS LIMITED (ASX), BLINA MINERALS NL (ASX), KOPORE METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PARKWAY MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), CONICO LTD (ASX), TORIAN RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), THRED LTD (ASX), LINCOLN MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), THOMSON RESOURCES (ASX), PENINSULA MINES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), XTD LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), NORTHERN COBALT LTD (ASX), SULTAN RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SIX SIGMA METALS LTD (ASX), AURORA MINERALS (ASX), CULLEN RESOURCES (ASX), MITHRIL RESOURCES (ASX), KALIA LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), PURSUIT MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), PEAKO LIMITED (ASX), INTIGER GROUP LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+28.40 %
10 Days -+0.540
+35.06 %
20 Days -+0.270
+14.92 %
Medium Term Return 3 Months --0.640
-23.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.270 - 3.250 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +63.78
Change From 1 Year High -1.170 % Change From 1 Year High (%) -36.00
2 Years Range 1.270 - 3.250 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +63.78
Change From 2 Years High -1.170 % Change From 2 Years High (%) -36.00
5 Years Range 1.270 - 3.250 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +63.78
Change From 5 Years High -1.170 % Change From 5 Years High (%) -36.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi-Crush, Inc. engages in the production of monocrystalline sand. It owns, operates, and develops sand reserves and related excavation as well as processing facilities. The firm produces frac sand and specialized mineral. It also produces Northern White sand with onsite rail capacity to fulfill large quantities of shipment to all major Unites States shale basins. The company was founded on May 8, 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 2.010 2.090 1.980 2.080 771,082 -
12 Sep 2019 1.970 2.005 1.850 1.990 828,417 -
11 Sep 2019 1.790 2.000 1.776 1.990 1,490,573 -
10 Sep 2019 1.630 1.840 1.590 1.780 1,708,228 -
09 Sep 2019 1.440 1.660 1.440 1.620 1,431,109 -
06 Sep 2019 1.350 1.500 1.300 1.440 1,070,748 -
05 Sep 2019 1.400 1.430 1.270 1.360 1,002,710 -
04 Sep 2019 1.400 1.420 1.330 1.400 791,530 -
03 Sep 2019 1.510 1.540 1.380 1.390 1,426,477 -
30 Aug 2019 1.710 1.730 1.530 1.540 719,679 -
29 Aug 2019 1.590 1.640 1.550 1.630 539,343 -
28 Aug 2019 1.520 1.590 1.520 1.560 691,650 -
27 Aug 2019 1.560 1.650 1.520 1.520 479,520 -
26 Aug 2019 1.600 1.660 1.560 1.570 514,211 -
23 Aug 2019 1.650 1.680 1.600 1.620 688,170 -
22 Aug 2019 1.730 1.760 1.660 1.680 660,777 -
21 Aug 2019 1.750 1.780 1.700 1.740 604,456 -
20 Aug 2019 1.790 1.850 1.710 1.760 725,821 -
19 Aug 2019 1.850 1.900 1.800 1.810 645,407 -
16 Aug 2019 1.780 1.890 1.770 1.840 474,695 -
15 Aug 2019 1.840 1.850 1.760 1.790 614,443 -
14 Aug 2019 1.850 1.870 1.760 1.850 717,078 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
1.710 2.090 1.270 2.080 11,240,553 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
1.780 2.090 1.270 1.630 6,024,050 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
1.900 2.090 1.270 1.790 16,767,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.