Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.9
101.3 (4.10%)

 

  • STI Straits Times Index
    2,571.9
    101.3 (4.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    28.2 (2.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    504.2 (2.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -33.2 (-0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,533.5M
  • Value: 1,948.7M
  • Rise: 320
  • Fall: 36
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.265+0.020
Genting Sing0.725+0.035
IPS Securex0.061+0.008
Singtel2.670+0.060
CapitaMall Trust1.740+0.120
Interra Resource^0.048+0.003
AusGroup^0.024+0.001
Golden Agri-Res0.153+0.013
Mapletree Com Tr1.690+0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,253.3 +504.2
HSCEI 9,846.9 +194.6
Jakarta 4,778.6 -33.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI CRUSH INC HI-CRUSH
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 0.225 Change: -0.023 High: 0.268 Remarks: -
Change (%): -9.24 Low: 0.223
Open 0.223 Yesterday's Close 0.2479
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 510,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39576 Trailing EPS (USD) e -4.09992 NAV (USD) b 3.9766
PE a 0.161 Trailing PE f - Price / NAV b 0.0566
Dividend (USD) d 1.400069 Cash In Hand (USD) g 0.5706 Issued & Paid-up Shares c 100,870,000
Dividend Yield (%) d 622.253 Price / Cash In Hand g 0.394 Treasury Shares h -
Beta - 75 Daysi 1.053 R-Squared - 75 Days(%)i 2.67 Market Cap (M) 22.696
Beta - 500 Daysi 0.937 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 525.090
Piotroski F Score 4 Exchange Code HCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI CRUSH INC NYSE 22.696 0.161 - 0.0566 622.253
Industry Other Metals/Minerals NYSE 12,187.077 4.932 6.870 1.0338 0.913
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 57,771.151 4.243 7.186 1.4253 8.742
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 57,296.977 6.499 6.072 1.1907 11.738
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 33,497.589 3.799 3.550 0.6961 20.077
Local Peer SOUTHERN COPPER CORPORATION NYSE 21,954.876 14.229 14.775 3.2238 4.930
Local Peer FREEPORT-MCMORAN INC NYSE 10,432.474 3.993 - 1.1220 2.778
Local Peer TECK RESOURCES LIMITED NYSE 4,100.466 1.711 16.337 0.2496 2.148
Local Peer CAMECO CORP NYSE 3,522.602 27.451 62.469 0.9146 0.693
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,438.406 3.404 2.862 - 27.726
Local Peer TURQUOISE HILL RES LTD NYSE 825.047 2.006 - 0.0900 -
Local Peer MATERION CORP NYSE 774.547 37.156 15.289 1.2683 1.085
Local Peer HUDBAY MINERALS INC NYSE 491.191 5.751 - 0.2658 0.821
Local Peer NEXA RESOURCES S A NYSE 465.290 6.215 - 0.2190 17.179
Other Local Peers CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 93,347.043 7.572 6.882 1.3636 10.389
Global Peer RIO TINTO LIMITED ASX 33,565.114 1.838 2.914 0.5821 20.389
Global Peer CMOC HKEx 52,270.233 9.520 24.887 1.1452 5.167
Global Peer SOUTH32 LTD ASX 8,866.677 16.301 - 0.6268 6.325
Global Peer JIANGXI COPPER HKEx 26,039.730 8.983 9.386 0.4413 3.024
Global Peer SARACEN MINERAL HOLDINGS ASX 4,576.993 49.481 38.587 3.2346 -
Global Peer ILUKA RESOURCES ASX 3,044.780 10.019 - 4.2909 4.017
Global Peer Merdeka Copper Gold Tbk. IDX 27,153,024.000 36.339 27.071 3.9678 -
Global Peer MINERAL RESOURCES LTD ASX 2,854.614 17.441 2.759 1.3026 2.887
Global Peer Vale Indonesia Tbk. IDX 22,952,945.400 26.643 28.475 0.8515 -
Other Global Peers EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), JUPITER MINES LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), LEGEND MINING LTD (ASX), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), DENISON MINES CORPORATION (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), WANGUO MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), KALIUM LAKES LTD (ASX), COMFORT (Bursa), MINCOR RESOURCES NL (ASX), BASE RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), CDAYENONFER (HKEx), CATALYST METALS LTD (ASX), SPECTRUM METALS LTD (ASX), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), XINXIN MINING (HKEx), METRO MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), Alita Resources (SGX), IMAGE RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), OKLO RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), NEOMETALS LTD (ASX), HUILI RES (HKEx), PANORAMIC RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), Ifishdeco Tbk. (IDX), MINERAL COMMODITIES (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), BEACON MINERALS LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), CONSOLIDATED TIN MINES LIMITED (ASX), BARDOC GOLD LTD (ASX), VANGO MINING LIMITED (ASX), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), ALPHA HPA LTD (ASX), ARGOSY MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SMR Utama Tbk. (IDX), CENTRUS ENERGY CORP (NYSE American), MYANMAR METALS LTD (ASX), TALGA RESOURCES LTD (ASX), SQ (SET), AGRIMIN LIMITED (ASX), EPI (HOLDINGS) (HKEx), GALENA MINING LTD (ASX), NORTHERN MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), SKY METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), DOME GOLD MINES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ANDROMEDA METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), Citicode (SGX), DETAI NEWENERGY (HKEx), SUNDANCE RESOURCES LIMITED (ASX), PDI (SET), NTM GOLD LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AEON METALS LTD (ASX), IODM LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), MUSGRAVE MINERALS (ASX), STRANDLINE RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), ALTECH CHEMICALS LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SOVEREIGN METALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARCHER MATERIALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), ANTIPA MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SHEFFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), RED RIVER RESOURCES LTD (ASX), VRX SILICA LTD (ASX), CORE LITHIUM LTD (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), GREENWAY MINING (HKEx), ROX RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), AUTECO MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), S2 RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), VENTUREX RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), ECOGRAF LTD (ASX), COZIRON RESOURCES LTD (ASX), AsiaPhos (SGX), SOLITARIO ZINC CORP (NYSE American), MATSA RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), AUSTRALIAN VANADIUM LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SAYONA MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), ALICE QUEEN LTD (ASX), BLACK ROCK MINING LIMITED (ASX), Enviro-Hub^ (SGX), ALTO METALS LTD (ASX), MAGONTEC LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), K2FLY LTD (ASX), COBRE LTD (ASX), Union Steel (SGX), VITAL METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MALI LITHIUM LTD (ASX), EVE INVESTMENTS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), METEORIC RESOURCES NL (ASX), CHESSER RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), Sapphire (SGX), HEXAGON ENERGY MATERIALS LTD (ASX), RED METAL (ASX), IMPACT MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), RESOLUTION MINERALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HERON RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), SANTANA MINERALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), EUROPEAN COBALT LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AZURE MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), FERTOZ LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), POLARX LTD (ASX), ARGENT MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GCCP (SGX), ZENITH MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TWENTY SEVEN CO LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VENTURE MINERALS LTD (ASX), PURE MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EMPIRE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), CAZALY RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), PARKWAY MINERALS NL (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CAULDRON ENERGY LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), AURIS MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ALDORO RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), CORAZON MINING LTD (ASX), ARROW MINERALS LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), RAREX LTD (ASX), LOS CERROS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), LACHLAN STAR LTD (ASX), GRAPHEX MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), METAL BANK LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), ADAVALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), MCS SERVICES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), WOOMERA MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CONICO LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), SPORTSHERO LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), SUREFIRE RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), CIPHERPOINT LTD (ASX), TREK METALS LTD NPV CDI (ASX), SIX SIGMA METALS LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.26 %
10 Days --0.005
-2.17 %
20 Days --0.095
-29.69 %
Medium Term Return 3 Months --0.698
-75.62 %
6 Months --1.155
-83.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 3.250 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +49.90
Change From 1 Year High -3.025 % Change From 1 Year High (%) -93.08
2 Years Range 0.150 - 3.250 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +49.90
Change From 2 Years High -3.025 % Change From 2 Years High (%) -93.08
5 Years Range 0.150 - 3.250 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +49.90
Change From 5 Years High -3.025 % Change From 5 Years High (%) -93.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi-Crush, Inc. engages in the production of monocrystalline sand. It owns, operates, and develops sand reserves and related excavation as well as processing facilities. The firm supplies frac sand and logistics services. The company was founded on May 8, 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.223 0.268 0.223 0.225 510,115 -
03 Apr 2020 0.239 0.250 0.224 0.248 412,252 -
02 Apr 2020 0.221 0.250 0.200 0.228 485,604 -
01 Apr 2020 0.235 0.235 0.205 0.205 459,418 -
31 Mar 2020 0.250 0.261 0.230 0.235 465,016 -
30 Mar 2020 0.270 0.270 0.228 0.230 794,885 -
27 Mar 2020 0.260 0.270 0.243 0.270 405,326 -
26 Mar 2020 0.283 0.293 0.260 0.270 542,280 -
25 Mar 2020 0.253 0.320 0.249 0.258 923,658 -
24 Mar 2020 0.256 0.259 0.170 0.230 896,344 -
23 Mar 2020 0.252 0.260 0.200 0.233 859,202 -
20 Mar 2020 0.203 0.280 0.198 0.280 1,848,977 -
19 Mar 2020 0.178 0.205 0.165 0.190 1,884,184 -
18 Mar 2020 0.245 0.245 0.150 0.165 3,822,214 -
17 Mar 2020 0.260 0.290 0.230 0.260 894,383 -
16 Mar 2020 0.338 0.338 0.275 0.290 575,266 -
13 Mar 2020 0.300 0.395 0.280 0.330 1,095,056 -
12 Mar 2020 0.305 0.340 0.260 0.280 958,728 -
11 Mar 2020 0.320 0.370 0.300 0.300 1,253,765 -
10 Mar 2020 0.353 0.400 0.300 0.320 1,454,314 -
09 Mar 2020 0.459 0.459 0.300 0.330 1,651,570 -
06 Mar 2020 0.517 0.517 0.470 0.478 968,555 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.256 0.320 0.170 0.225 5,894,898 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.353 0.400 0.170 0.233 14,646,089 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
0.820 0.820 0.170 0.330 10,964,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.