Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HI CRUSH INC HI CRUSH INC
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 1.870 Change: -0.050 High: 1.920 Remarks: -
Change (%): -2.60 Low: 1.710
Open 1.910 Yesterday's Close 1.9200000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,211,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38299 Trailing EPS (USD) e 0.77029 NAV (USD) b -
PE a 1.352 Trailing PE f 2.428 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 101,801,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 190.368
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 190.368
Piotroski F Score - Exchange Code HCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HI CRUSH INC NYSE 190.368 - 2.428 - -
Industry Other Metals/Minerals NYSE 16,572.868 10.642 9.247 1.4060 6.781
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 86,122.217 23.263 14.519 1.7004 7.294
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,743.045 5.637 5.637 1.7567 6.581
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,657.392 14.494 9.046 1.0594 11.707
Local Peer SOUTHERN COPPER CORPORATION NYSE 29,089.646 18.853 19.919 4.3767 3.720
Local Peer TECK RESOURCES LIMITED NYSE 12,368.749 5.160 5.442 0.7121 0.712
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,135.009 9.044 9.044 1.0158 -
Local Peer CAMECO CORP NYSE 4,088.593 31.862 58.766 1.1011 0.597
Local Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,397.611 - - 2.0546 -
Local Peer MATERION CORP NYSE 1,278.498 61.331 47.024 2.2553 0.657
Local Peer HUDBAY MINERALS INC NYSE 1,251.434 14.651 40.951 0.5791 0.322
Local Peer TURQUOISE HILL RES LTD NYSE 1,228.918 2.989 2.814 0.1303 -
Local Peer NEXA RESOURCES S A NYSE 1,190.880 15.908 207.506 0.4971 -
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 122,480.258 25.615 15.167 1.7025 6.917
Global Peer RIO TINTO LIMITED ASX 38,000.573 2.080 2.080 0.6124 18.009
Global Peer SOUTH32 LTD ASX 15,520.779 9.029 8.168 1.0095 4.644
Global Peer JIANGXI COPPER HKEx 34,523.418 11.909 12.186 0.5854 2.281
Global Peer ILUKA RESOURCES ASX 4,682.241 15.407 15.407 4.2183 2.612
Global Peer MMG HKEx 20,620.083 48.632 48.631 2.0951 -
Global Peer SARACEN MINERAL HOLDINGS ASX 3,445.739 45.588 47.497 8.0491 -
Global Peer REGIS RESOURCES LTD ASX 3,287.401 18.868 19.395 4.8819 2.455
Global Peer OZ MINERALS LTD ASX 3,306.764 14.869 14.869 1.1343 2.246
Global Peer Vale Indonesia Tbk. IDX 30,305,837.000 35.178 62.448 1.1444 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), CMRU (HKEx), GOLD ROAD RES LTD (AU) (ASX), HONBRIDGE (HKEx), Straits Trading (SGX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), NICKEL MINES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), OM HOLDINGS LTD (ASX), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), TRILOGY METALS INC NEW (NYSE American), SYRAH RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), ENERGY FUELS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), MACA LIMITED (ASX), CITIC DAMENG (HKEx), ALTURA MINING LTD (ASX), XINXIN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEW CENTURY RESOURCES LTD (ASX), PANTORO LIMITED (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), DANAKALI LIMITED (ASX), Alliance Mineral (SGX), CDAYENONFER (HKEx), ARGOSY MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), CAPRICORN METALS LTD (ASX), METALS X LIMITED (ASX), PERSTIM (Bursa), CATALYST METALS LTD (ASX), COMFORT (Bursa), AMERICAS SILVER CORPORATION (NYSE American), CI RESOURCES LTD (ASX), SQ (SET), KALIUM LAKES LTD (ASX), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), SMR Utama Tbk. (IDX), ECHO RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), MINCOR RESOURCES NL (ASX), MOD RESOURCES LTD (ASX), AEON METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), HERON RESOURCES (ASX), HUILI RES (HKEx), FIRST GRAPHENE LTD (ASX), Central Omega Resources Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), POSEIDON NICKEL (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PDI (SET), MAGNETIC RESOURCES (ASX), CALEDONIA MINING CORP PLC (NYSE American), RED RIVER RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), DEEP YELLOW LIMITED (ASX), BARDOC GOLD LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), BEACON MINERALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), GREENTECH INTL (HKEx), LEGEND MINING LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUSMEX MINING GROUP LIMITED (ASX), MINERAL COMMODITIES (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), VENTUREX RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), INTERMIN RESOURCES (ASX), ORECORP LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), TORO ENERGY LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HOT CHILI LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), BOUGAINVILLE COPPER (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), PRAIRIE MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), PROSPECT RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), BLIGH RESOURCES (ASX), PARINGA RESOURCES LTD (ASX), POLARX LTD (ASX), STAVELY MINERALS LTD (ASX), Advance SCT (SGX), SOVEREIGN METALS LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), IODM LTD (ASX), CASSINI RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), MALI LITHIUM LTD (ASX), DCORP (SET), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), THREAT PROTECT AUSTRALIA LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ENVIRO ENER-NEW (HKEx), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), XANADU MINES LTD (ASX), ENVIRO ENER-OLD (HKEx), MUSGRAVE MINERALS (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), Enviro-Hub^ (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MAGONTEC LIMITED (ASX), GENESIS MINERALS (ASX), KINGSTON RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), GME RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), HEXAGON RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AGUIA RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), MATSA RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ENCOUNTER RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ANDROMEDA METALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), ARCHER EXPLORATION LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), VITAL METALS LIMITED (ASX), SPORTSHERO LTD (ASX), PNX METALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), RED METAL (ASX), FERTOZ LTD (ASX), NTM GOLD LTD (ASX), BATTERY MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), GCCP (SGX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), GALILEO MINING LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), KALINA POWER LIMITED (ASX), TANDO RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), Union Steel (SGX), SCIDEV LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), JINDALEE RESOURCES (ASX), CRADLE RESOURCES LTD (ASX), K2FLY LTD (ASX), IRONBARK ZINC LIMITED (ASX), MARMOTA LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AsiaPhos (SGX), RBR GROUP LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), PEPPERMINT INNOVATION LIMITED (ASX), INCA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), NEW WORLD COBALT LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), COPPER STRIKE LTD (ASX), KORAB RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), ARGENT MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AVENIRA LIMITED (ASX), PURE MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), METAL BANK LIMITED (ASX), ENSURANCE LTD (ASX), APOLLO MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), KOPORE METALS LTD (ASX), YPB GROUP LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CAZALY RESOURCES (ASX), EMU NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ALDERAN RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), ARROW MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), CLANCY EXPLORATION LIMITED (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), XTD LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURORA MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), SULTAN RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HORSESHOE METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), THRED LTD (ASX), TREK METALS LTD NPV CDI (ASX), REDBANK COPPER LIMITED (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), MARINDI METALS LIMITED (ASX), PELICAN RESOURCES (ASX), NORTHERN MINING LTD (ASX), VERILUMA LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), ATC ALLOYS LTD (ASX), MERLIN DIAMONDS LTD (ASX), COVATA LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NICKELORE LTD (ASX), CUDECO LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX), MZI RESOURCES LTD (ASX), INDIA RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-12.21 %
10 Days --0.420
-18.34 %
20 Days --0.970
-34.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 3.250 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +20.65
Change From 1 Year High -1.380 % Change From 1 Year High (%) -42.46
2 Years Range 1.550 - 3.250 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +20.65
Change From 2 Years High -1.380 % Change From 2 Years High (%) -42.46
5 Years Range 1.550 - 3.250 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +20.65
Change From 5 Years High -1.380 % Change From 5 Years High (%) -42.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hi-Crush, Inc. engages in the production of monocrystalline sand. It owns, operates, and develops sand reserves and related excavation as well as processing facilities. The firm produces frac sand and specialized mineral. It also produces Northern White sand with onsite rail capacity to fulfill large quantities of shipment to all major Unites States shale basins. The company was founded on May 8, 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1.910 1.920 1.710 1.870 1,211,724 -
19 Jul 2019 1.900 1.960 1.850 1.920 844,573 -
18 Jul 2019 1.950 1.970 1.880 1.880 681,834 -
17 Jul 2019 2.090 2.090 1.910 1.920 1,173,899 -
16 Jul 2019 2.100 2.180 2.080 2.130 469,993 -
15 Jul 2019 2.390 2.400 2.060 2.090 1,090,513 -
12 Jul 2019 2.210 2.350 2.180 2.330 638,665 -
11 Jul 2019 2.220 2.250 2.100 2.200 635,387 -
10 Jul 2019 2.280 2.320 2.200 2.220 1,122,090 -
09 Jul 2019 2.330 2.330 2.060 2.290 879,866 -
08 Jul 2019 2.390 2.430 2.230 2.290 691,273 -
05 Jul 2019 2.380 2.500 2.370 2.390 528,372 -
03 Jul 2019 2.440 2.450 2.350 2.420 336,417 -
02 Jul 2019 2.530 2.550 2.400 2.450 391,660 -
01 Jul 2019 2.480 2.620 2.300 2.560 880,081 -
28 Jun 2019 2.680 2.710 2.460 2.460 1,012,897 -
27 Jun 2019 2.810 2.940 2.660 2.670 960,269 -
26 Jun 2019 2.870 3.000 2.830 2.830 786,211 -
25 Jun 2019 2.880 2.930 2.750 2.840 1,152,423 -
24 Jun 2019 2.920 2.950 2.760 2.920 1,146,501 -
21 Jun 2019 2.980 3.090 2.812 2.910 1,628,664 -
20 Jun 2019 3.130 3.250 2.965 2.980 1,467,897 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
2.330 2.400 1.710 1.870 8,748,544 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
2.920 2.950 1.710 2.290 7,886,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.