Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHCARE MERGER CORP HEALTHCARE MERGER CORP UNITS CONS OF 1 SH A + 1/2 WT 30.11.26
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 11.300 Change: - High: 11.300 Remarks: -
Change (%): - Low: 11.300
Open 11.300 Yesterday's Close 11.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00087 Trailing EPS (USD) e 0.00087 NAV (USD) b 9.4913
PE a 12,988.506 Trailing PE f 13,039.314 Price / NAV b 1.1906
Dividend (USD) d - Cash In Hand (USD) g 0.0390 Issued & Paid-up Shares c 25,700,000
Dividend Yield (%) d - Price / Cash In Hand g 289.744 Treasury Shares h -
Market Cap (M) 290.410 Enterprise Value (M) 289.408
Piotroski F Score - Exchange Code HCCOU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHCARE MERGER CORP NASDAQ 290.410 12988.506 13,039.314 1.1906 -
Industry Financial Conglomerates NASDAQ 282.397 935.104 3552.195 2.1606 0.179
Local Peer JAMF HOLDING CORP NASDAQ 4,048.897 - - 8.1492 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,706.348 - 365.533 34.5525 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 986.292 - - 7.8823 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 995.232 - - - -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 1,000.720 331.786 300.798 3.6352 -
Local Peer FORUM MERGER II CORPORATION NASDAQ 821.431 349.504 2,363.810 4.1514 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 752.755 - - 51,950.0000 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 716.306 - - 143.2411 -
Local Peer GORES METROPOULOS INC NASDAQ 610.000 112.029 182.727 1.5513 -
Local Peer GORES HOLDINGS IV INC NASDAQ 581.188 - 1,353.910 1.4114 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 574.875 232.802 169.572 1.3094 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 568.827 29.008 23.657 7.9117 -
Other Local Peers GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FS DEV CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 91,456.110 5.033 7.291 0.5267 4.438
Global Peer AMERICAN EXPRESS CO NYSE 79,042.655 11.920 19.986 3.7529 1.681
Global Peer MACQUARIE GROUP LIMITED ASX 41,665.613 15.806 15.806 1.9781 3.510
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,811.492 5.197 7.865 0.4560 -
Global Peer SMOORE INTL HKEx 208,119.219 84.433 140.678 197.7839 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,568.350 6.176 - 0.3880 6.239
Global Peer ZIJIN MINING HKEx 137,798.413 28.367 25.641 2.7749 2.017
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,471.666 67.780 67.781 1.7633 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,285.665 3.939 4.188 0.3432 -
Global Peer EQUITABLE HOLDINGS INC NYSE 7,927.628 - 208.622 0.4713 3.393
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), SCVX CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), SouthernAlliance (SGX), ASIA ORIENT (HKEx), Guoan Intl (SGX), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), GUOAN INTL (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), ZACD (HKEx), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EAGLERIDE INV (HKEx), KANGLI INT HLDG (HKEx), OVH (Bursa), OPTIMAX (Bursa), PNE Industries (SGX), GCAP (Bursa), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), TS WONDERS (HKEx), CHINA TANGSHANG (HKEx), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), FNS (SET), TRANSTECH (HKEx), MJPERAK (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), AMUSE GROUP (HKEx), HANG YICK HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), NATIONAL INV (HKEx), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), PALADIN (HKEx), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), CONTEL (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), FDG KINETIC (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), TNITY (SET), China Env (SGX), GRP (SGX), BDB (Bursa), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), IQ3CORP LTD (ASX), OMNIBRIDGE HLDG (HKEx), Charisma Energy (SGX), NNK (HKEx), HNA TECH INV (HKEx), WARISAN (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), VICON HOLDINGS (HKEx), HG Metal (SGX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), PINE TECH (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), LKS HOLDING (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), WAN LEADER (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.88 %
10 Days --0.150
-1.31 %
20 Days -+0.360
+3.29 %
Medium Term Return 3 Months -+0.980
+9.50 %
6 Months -+1.370
+13.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 12.980 Change From 1 Year Low +1.960 % Change From 1 Year Low (%) +20.99
Change From 1 Year High -1.680 % Change From 1 Year High (%) -12.94
2 Years Range 9.340 - 12.980 Change From 2 Years Low +1.960 % Change From 2 Years Low (%) +20.99
Change From 2 Years High -1.680 % Change From 2 Years High (%) -12.94
5 Years Range 9.340 - 12.980 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +20.99
Change From 5 Years High -1.680 % Change From 5 Years High (%) -12.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Merger Corp. is a blank check company, which targets healthcare industry. The company is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 11.300 11.300 11.300 11.300 - -
18 Sep 2020 11.300 11.300 11.300 11.300 - -
17 Sep 2020 11.280 11.980 11.260 11.300 4,879 -
16 Sep 2020 11.270 11.300 11.270 11.270 1,190 -
15 Sep 2020 11.400 11.400 11.400 11.400 35,722 -
14 Sep 2020 11.600 11.600 11.470 11.470 14,112 -
11 Sep 2020 11.550 11.550 11.460 11.500 19,044 -
10 Sep 2020 11.650 11.650 11.545 11.550 12,900 -
09 Sep 2020 11.490 11.590 11.490 11.560 11,810 -
08 Sep 2020 11.300 11.500 11.300 11.450 15,763 -
04 Sep 2020 11.500 11.500 11.130 11.400 6,040 -
03 Sep 2020 11.350 11.470 11.350 11.470 12,602 -
02 Sep 2020 11.200 11.320 11.020 11.300 17,215 -
01 Sep 2020 11.180 11.350 11.130 11.300 29,851 -
31 Aug 2020 11.100 11.230 11.070 11.170 43,683 -
28 Aug 2020 11.050 11.100 11.000 11.030 16,276 -
27 Aug 2020 10.990 11.050 10.970 11.050 51,909 -
26 Aug 2020 11.000 11.030 10.770 11.020 11,002 -
25 Aug 2020 10.990 11.000 10.703 10.940 23,504 -
24 Aug 2020 10.935 10.935 10.935 10.935 116 -
21 Aug 2020 10.700 10.840 10.700 10.840 227,035 -
20 Aug 2020 10.700 11.000 10.700 10.820 12,446 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
11.300 11.980 11.260 11.300 115,420 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
10.935 11.980 10.935 11.400 212,198 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
11.050 11.980 10.310 10.840 850,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.