Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 25.100 Change: -0.580 High: 25.990 Remarks: -
Change (%): -2.26 Low: 25.010
Open 25.640 Yesterday's Close 25.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63538 Trailing EPS (USD) e 0.57778 NAV (USD) b 11.1591
PE a 39.504 Trailing PE f 43.442 Price / NAV b 2.2493
Dividend (USD) d - Cash In Hand (USD) g 2.2506 Issued & Paid-up Shares c 23,180,000
Dividend Yield (%) d - Price / Cash In Hand g 11.153 Treasury Shares h -
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 581.818
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 629.878
Piotroski F Score 5 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.51 Free Float (%) 63.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 581.818 39.504 43.442 2.2493 -
Industry Environmental Services NASDAQ 552.399 189.728 19.189 4.8749 0.487
Local Peer TETRA TECH INC NASDAQ 4,358.258 31.839 24.771 4.2913 0.584
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,110.008 328.664 112.073 21.9342 -
Local Peer US ECOLOGY INC NASDAQ 1,326.886 26.754 26.189 3.5218 1.196
Local Peer AQUA METALS INC NASDAQ 104.242 - - 1.6133 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 61.182 - - 2.3957 -
Local Peer VERTEX ENERGY INC NASDAQ 50.436 - - 2.4563 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 48.280 - - 1.7357 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 47.835 - - - -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 43.838 - - 1.3052 3.936
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.840 - - 0.6048 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 33.981 - - -0.1210 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 15.553 - - 0.2990 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 50,106.042 26.029 28.502 7.7491 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,546.839 27.531 27.185 3.5895 1.627
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,330.553 20.719 20.313 1.6905 1.347
Global Peer BJ ENT WATER HKEx 40,871.808 9.141 9.141 1.6035 4.099
Global Peer CHINA EB INT'L HKEx 39,069.353 9.045 8.227 1.0999 3.774
Global Peer CLEAN HARBORS INC NYSE 4,219.257 64.282 49.791 3.4885 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,355.871 35.382 35.385 1.6879 1.666
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,887.687 307.190 - 3.1705 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,231.783 14.683 - 5.3649 5.870
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,783.766 290.774 - 4.9480 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), Colex (SGX), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), GREAT WATER (HKEx), GENCO (SET), PICORP (Bursa), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.04 %
10 Days --1.640
-6.13 %
20 Days --3.410
-11.96 %
Medium Term Return 3 Months --2.920
-10.42 %
6 Months --0.850
-3.28 %
1 Year -+1.900
+8.19 %
Long Term Return 2 Years -+5.950
+31.07 %
3 Years -+11.840
+89.29 %
5 Years -+9.410
+59.97 %
Annualised Return Annualised --
+9.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.010 - 29.010 Change From 1 Year Low +6.090 % Change From 1 Year Low (%) +32.04
Change From 1 Year High -3.910 % Change From 1 Year High (%) -13.48
2 Years Range 17.100 - 29.010 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +46.78
Change From 2 Years High -3.910 % Change From 2 Years High (%) -13.48
5 Years Range 7.190 - 29.010 Change From 5 Years Low +17.910 % Change From 5 Years Low (%) +249.10
Change From 5 Years High -3.910 % Change From 5 Years High (%) -13.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 25.640 25.990 25.010 25.100 40,561 -
19 Aug 2019 26.480 26.480 25.570 25.680 26,736 -
16 Aug 2019 25.450 26.380 25.350 26.340 47,332 -
15 Aug 2019 25.090 25.420 25.000 25.340 27,268 -
14 Aug 2019 25.640 25.830 24.790 25.090 27,368 -
13 Aug 2019 25.830 26.550 25.820 25.930 25,788 -
12 Aug 2019 26.090 26.200 25.720 26.070 19,635 -
09 Aug 2019 26.590 26.590 26.090 26.250 27,183 -
08 Aug 2019 26.850 27.670 26.700 26.910 78,516 -
07 Aug 2019 26.950 27.240 26.730 26.740 47,813 -
06 Aug 2019 26.430 27.500 26.430 27.270 43,964 -
05 Aug 2019 27.360 27.780 26.140 26.500 52,138 -
02 Aug 2019 27.780 27.900 27.515 27.750 33,135 -
01 Aug 2019 27.950 28.460 27.885 28.000 60,780 -
31 Jul 2019 27.910 28.700 27.810 28.050 98,438 -
30 Jul 2019 28.090 28.370 27.720 28.090 51,891 -
29 Jul 2019 28.660 28.855 28.000 28.040 42,660 -
26 Jul 2019 28.370 29.000 27.740 28.730 53,294 -
25 Jul 2019 28.830 28.850 27.610 28.140 72,278 -
24 Jul 2019 27.370 28.510 27.000 28.510 36,155 -
23 Jul 2019 27.870 27.870 27.100 27.630 23,365 -
22 Jul 2019 27.540 27.950 27.105 27.630 34,491 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
26.950 27.670 24.790 25.100 368,200 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
27.370 28.510 24.790 27.270 544,733 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
25.720 27.670 24.790 27.630 1,272,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.