Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 14.770 Change: -0.160 High: 15.000 Remarks: -
Change (%): -1.07 Low: 14.480
Open 14.830 Yesterday's Close 14.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35939 Trailing EPS (USD) e 0.27731 NAV (USD) b 11.4327
PE a 41.097 Trailing PE f 53.262 Price / NAV b 1.2919
Dividend (USD) d - Cash In Hand (USD) g 2.1823 Issued & Paid-up Shares c 23,270,100
Dividend Yield (%) d - Price / Cash In Hand g 6.768 Treasury Shares h -
Market Cap (M) 343.699 Enterprise Value (M) 407.528
Piotroski F Score 3 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.41 Free Float (%) 63.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 343.699 41.097 53.262 1.2919 -
Industry Environmental Services NASDAQ 1,356.602 88.433 320.901 3.2966 0.360
Local Peer STERICYCLE INC NASDAQ 5,594.720 - - 2.4579 -
Local Peer TETRA TECH INC NASDAQ 4,851.025 30.573 34.470 4.8858 0.641
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,685.053 84.828 78.222 - -
Local Peer US ECOLOGY INC NASDAQ 1,123.401 33.899 - 1.6610 2.016
Local Peer SHARP COMPLIANCE CORP NASDAQ 132.725 620.413 224.957 4.8841 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 88.344 38.161 20.999 2.7527 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 48.171 - - 1.1374 -
Local Peer VERTEX ENERGY INC NASDAQ 26.422 - - 1.0392 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 20.792 - - 0.3365 -
Local Peer JANONE INC NASDAQ 8.275 - - 0.9805 -
Global Peer WASTE MANAGEMENT INC NYSE 45,972.206 27.528 28.554 6.6713 1.892
Global Peer REPUBLIC SERVICES INC NYSE 27,550.641 25.669 25.383 3.3941 1.805
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,394.518 21.866 21.214 1.8548 1.415
Global Peer BRAMBLES LTD ASX 16,269.482 22.290 23.498 3.6821 2.832
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEAN HARBORS INC NYSE 3,355.316 34.329 30.971 2.7826 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,395.924 35.708 40.478 1.7314 1.651
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.990 - 9,133.290 2.8967 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,491.568 - 39.773 - -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,288.144 128.811 - 4.6005 10.170
Other Global Peers CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), Memiontec (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), Reclaims Global (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Colex (SGX), TEXCYCL (Bursa), GSS Energy (SGX), PRO (SET), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), AKP (SET), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+3.72 %
10 Days --1.100
-6.93 %
20 Days --1.030
-6.52 %
Medium Term Return 3 Months --1.420
-8.77 %
6 Months --14.460
-49.47 %
1 Year --11.970
-44.76 %
Long Term Return 2 Years --8.780
-37.28 %
3 Years --3.980
-21.23 %
5 Years -+2.090
+16.48 %
Annualised Return Annualised --
+3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.295 - 32.580 Change From 1 Year Low +3.475 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -17.810 % Change From 1 Year High (%) -54.67
2 Years Range 11.295 - 32.580 Change From 2 Years Low +3.475 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -17.810 % Change From 2 Years High (%) -54.67
5 Years Range 7.190 - 32.580 Change From 5 Years Low +7.580 % Change From 5 Years Low (%) +105.42
Change From 5 Years High -17.810 % Change From 5 Years High (%) -54.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 14.830 15.000 14.480 14.770 59,226 -
03 Aug 2020 14.140 15.070 13.630 14.930 74,803 -
31 Jul 2020 13.740 13.960 13.370 13.930 391,462 -
30 Jul 2020 13.890 14.270 13.510 13.860 50,558 -
29 Jul 2020 13.800 14.380 13.670 14.240 39,123 -
28 Jul 2020 13.770 14.000 13.650 13.790 26,342 -
27 Jul 2020 14.330 14.500 13.590 13.740 77,498 -
24 Jul 2020 14.650 15.075 14.250 14.310 43,465 -
23 Jul 2020 15.570 15.570 14.000 14.630 87,257 -
22 Jul 2020 16.040 16.380 15.540 15.870 89,423 -
21 Jul 2020 15.570 16.155 15.570 15.860 17,135 -
20 Jul 2020 15.930 15.930 15.300 15.410 18,500 -
17 Jul 2020 16.280 16.470 15.670 16.030 29,996 -
16 Jul 2020 16.320 16.580 16.130 16.370 21,491 -
15 Jul 2020 16.430 16.710 16.090 16.400 60,004 -
14 Jul 2020 15.600 15.960 15.290 15.930 24,524 -
13 Jul 2020 15.640 16.050 15.220 15.620 21,881 -
10 Jul 2020 15.310 15.720 14.901 15.390 62,187 -
09 Jul 2020 15.750 15.750 14.920 15.060 47,533 -
08 Jul 2020 15.870 16.490 15.380 15.800 38,082 -
07 Jul 2020 16.690 16.940 15.680 15.780 72,011 -
06 Jul 2020 17.090 17.120 16.440 17.000 29,251 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
16.040 16.380 13.370 14.770 939,157 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
15.870 16.490 13.370 15.860 341,333 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
19.390 19.775 13.370 15.780 1,079,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.