Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 22 May 2019 (End of trading day)
Last (USD): 28.020 Change: +0.160 High: 28.225 Remarks: -
Change (%): +0.57 Low: 27.720
Open 27.720 Yesterday's Close 27.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63689 Trailing EPS (USD) e 0.53345 NAV (USD) b 10.8734
PE a 43.995 Trailing PE f 52.526 Price / NAV b 2.5769
Dividend (USD) d - Cash In Hand (USD) g 1.8461 Issued & Paid-up Shares c 23,125,000
Dividend Yield (%) d - Price / Cash In Hand g 15.178 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 7.46 Market Cap (M) 647.962
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 635.117
Piotroski F Score 5 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.20 Free Float (%) 66.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 647.962 43.995 52.526 2.5769 -
Industry Environmental Services NASDAQ 503.467 172.890 150.335 4.3013 0.534
Local Peer TETRA TECH INC NASDAQ 3,733.083 27.272 23.327 3.7691 0.682
Local Peer CASELLA WASTE SYSTEMS NASDAQ 1,837.636 286.240 213.282 22.1312 -
Local Peer US ECOLOGY INC NASDAQ 1,310.982 26.434 27.089 3.6066 1.210
Local Peer AQUA METALS INC NASDAQ 103.727 - - 2.0630 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 92.020 - - 1.4038 -
Local Peer VERTEX ENERGY INC NASDAQ 54.769 - - 2.5199 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 54.725 - - 2.1429 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 47.613 - - 1.7585 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 47.260 15.675 22.272 1.2681 3.641
Local Peer ESTRE AMBIENTAL INC NASDAQ 46.550 3.394 3.394 -0.3248 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 41.848 - - 0.6908 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 12.813 - - - -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 46,472.951 24.142 24.772 7.2444 1.697
Global Peer REPUBLIC SERVICES INC NYSE 27,325.162 26.353 26.439 3.4504 1.700
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,649.620 21.302 21.273 1.7750 1.310
Global Peer CHINA EB INT'L HKEx 44,229.456 10.240 10.240 1.3037 3.333
Global Peer BJ ENT WATER HKEx 41,447.196 9.270 9.270 1.6260 4.043
Global Peer CLEAN HARBORS INC NYSE 3,810.961 58.062 48.092 3.2518 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,620.593 44.646 38.763 1.8307 1.102
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,854.900 303.723 2,196.077 3.1390 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,296.187 15.106 - 5.0576 5.705
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,392.342 226.960 - 3.8664 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), Citic Envirotech (SGX), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), GREAT WATER (HKEx), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), AVALON HOLDINGS CORP (NYSE American), DE.MEM LTD (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), PRO (SET), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.83 %
10 Days -+0.340
+1.23 %
20 Days -+0.710
+2.60 %
Medium Term Return 3 Months -+1.260
+4.71 %
6 Months -+2.500
+9.80 %
1 Year -+7.770
+38.37 %
Long Term Return 2 Years -+12.470
+80.19 %
3 Years -+16.760
+148.85 %
5 Years -+10.990
+64.53 %
Annualised Return Annualised --
+10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 29.010 Change From 1 Year Low +10.020 % Change From 1 Year Low (%) +55.67
Change From 1 Year High -0.990 % Change From 1 Year High (%) -3.41
2 Years Range 14.350 - 29.010 Change From 2 Years Low +13.670 % Change From 2 Years Low (%) +95.26
Change From 2 Years High -0.990 % Change From 2 Years High (%) -3.41
5 Years Range 7.190 - 29.010 Change From 5 Years Low +20.830 % Change From 5 Years Low (%) +289.71
Change From 5 Years High -0.990 % Change From 5 Years High (%) -3.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 27.720 28.225 27.720 28.020 34,287 -
21 May 2019 27.880 28.010 27.710 27.860 34,290 -
20 May 2019 27.630 28.010 27.475 27.880 32,065 -
17 May 2019 27.630 28.160 27.630 27.840 48,646 -
16 May 2019 27.500 28.000 27.500 27.790 47,632 -
15 May 2019 27.710 28.020 27.690 27.760 22,566 -
14 May 2019 27.610 27.960 27.475 27.940 62,189 -
13 May 2019 27.820 27.930 27.400 27.550 60,808 -
10 May 2019 27.540 28.240 27.095 28.110 37,947 -
09 May 2019 26.850 27.840 26.650 27.680 52,767 -
08 May 2019 26.530 27.180 26.530 26.920 39,414 -
07 May 2019 26.350 26.750 26.270 26.470 120,367 -
06 May 2019 26.410 26.910 26.000 26.560 51,721 -
03 May 2019 27.440 27.440 26.270 26.780 61,924 -
02 May 2019 27.440 27.950 26.145 26.910 303,588 -
01 May 2019 28.750 29.010 28.405 28.750 48,038 -
30 Apr 2019 28.530 28.780 28.310 28.730 84,977 -
29 Apr 2019 27.920 28.660 27.920 28.570 44,128 -
26 Apr 2019 27.310 28.050 27.310 27.930 63,337 -
25 Apr 2019 26.630 27.510 26.231 27.310 67,230 -
24 Apr 2019 27.770 27.770 26.520 26.590 139,215 -
23 Apr 2019 27.120 27.790 27.010 27.730 48,334 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
26.850 28.240 26.650 28.020 433,197 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
26.630 28.240 26.231 26.920 884,724 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
26.800 28.240 26.560 26.590 1,543,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.