Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 22.270 Change: +0.260 High: 22.450 Remarks: -
Change (%): +1.18 Low: 21.340
Open 21.590 Yesterday's Close 22.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.34856 Trailing EPS (USD) e 0.18510 NAV (USD) b 11.2883
PE a 63.891 Trailing PE f 120.316 Price / NAV b 1.9728
Dividend (USD) d - Cash In Hand (USD) g 2.1944 Issued & Paid-up Shares c 23,993,000
Dividend Yield (%) d - Price / Cash In Hand g 10.149 Treasury Shares h -
Market Cap (M) 534.324 Enterprise Value (M) 594.376
Piotroski F Score 3 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.81 Free Float (%) 64.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 534.324 63.891 120.316 1.9728 -
Industry Environmental Services NASDAQ 1,661.673 - - 3.9186 0.312
Local Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Local Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,816.193 88.971 75.592 19.0302 -
Local Peer US ECOLOGY INC NASDAQ 1,148.623 34.660 - 1.6798 1.972
Local Peer SHARP COMPLIANCE CORP NASDAQ 183.161 80.829 142.316 6.1729 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 77.663 33.549 20.438 2.2830 -
Local Peer VERTEX ENERGY INC NASDAQ 51.932 - - 5.1282 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 49.850 - - 1.1026 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 49.078 - 66.308 0.7354 -
Local Peer JANONE INC NASDAQ 9.937 - - 1.8841 -
Global Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Global Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Global Peer BRAMBLES LTD ASX 15,275.066 22.857 22.857 3.8155 2.554
Global Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Global Peer BJ ENT WATER HKEx 33,721.472 6.846 7.632 1.0815 5.484
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,268.096 46.664 46.662 2.0498 1.599
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,564.829 31.367 31.367 7.4245 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,886.023 188.597 - 6.6410 6.946
Global Peer BINGO INDUSTRIES LIMITED ASX 2,159.091 32.706 32.707 2.5137 1.120
Other Global Peers CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), KANGDA ENV (HKEx), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), BE ENVIRONMENT (HKEx), CHARAH SOLUTIONS INC (NYSE), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), CHIHO ENV (HKEx), BWG (SET), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), Memiontec (SGX), DE.MEM LTD (ASX), BTECH (Bursa), PURIFLOH LTD (ASX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), EcoWise (SGX), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), Reclaims Global (SGX), AKP (SET), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.76 %
10 Days -+0.440
+2.02 %
20 Days -+2.030
+10.03 %
Medium Term Return 3 Months -+7.580
+51.60 %
6 Months -+6.410
+40.42 %
1 Year --7.340
-24.79 %
Long Term Return 2 Years --4.550
-16.96 %
3 Years --0.680
-2.96 %
5 Years -+12.590
+130.06 %
Annualised Return Annualised --
+18.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.295 - 29.940 Change From 1 Year Low +10.975 % Change From 1 Year Low (%) +97.17
Change From 1 Year High -7.670 % Change From 1 Year High (%) -25.62
2 Years Range 11.295 - 32.580 Change From 2 Years Low +10.975 % Change From 2 Years Low (%) +97.17
Change From 2 Years High -10.310 % Change From 2 Years High (%) -31.65
5 Years Range 7.190 - 32.580 Change From 5 Years Low +15.080 % Change From 5 Years Low (%) +209.74
Change From 5 Years High -10.310 % Change From 5 Years High (%) -31.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 21.590 22.450 21.340 22.270 97,065 -
14 Jan 2021 22.250 22.300 21.780 22.010 40,647 -
13 Jan 2021 22.560 22.849 21.850 21.980 32,634 -
12 Jan 2021 21.970 22.600 21.750 22.440 46,280 -
11 Jan 2021 22.150 22.540 21.620 21.890 49,752 -
08 Jan 2021 22.810 23.920 20.820 22.550 85,511 -
07 Jan 2021 23.750 23.920 22.610 22.740 68,674 -
06 Jan 2021 22.310 23.840 21.500 23.260 142,603 -
05 Jan 2021 21.160 22.410 21.160 21.830 58,649 -
04 Jan 2021 21.060 21.952 20.400 21.110 49,187 -
31 Dec 2020 20.490 21.290 20.410 21.070 34,769 -
30 Dec 2020 20.470 20.890 20.260 20.400 53,412 -
29 Dec 2020 21.400 21.900 20.070 20.320 79,674 -
28 Dec 2020 20.350 21.470 19.850 21.400 70,429 -
24 Dec 2020 20.360 20.545 19.950 20.200 22,265 -
23 Dec 2020 20.440 20.620 19.990 20.270 43,184 -
22 Dec 2020 20.120 20.440 19.620 20.240 118,307 -
21 Dec 2020 19.910 20.460 19.450 20.080 47,821 -
18 Dec 2020 21.050 21.580 20.160 20.170 180,282 -
17 Dec 2020 20.960 21.370 20.690 20.870 28,427 -
16 Dec 2020 20.580 21.455 20.540 20.800 61,173 -
15 Dec 2020 20.370 21.000 20.010 20.580 47,645 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
21.060 23.920 20.400 22.270 671,002 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
20.960 23.920 20.400 21.070 678,570 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
22.120 23.920 20.400 20.800 1,367,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.