Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 26.970 Change: +0.150 High: 27.350 Remarks: -
Change (%): +0.56 Low: 26.790
Open 27.060 Yesterday's Close 26.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,154 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63521 Trailing EPS (USD) e 0.56146 NAV (USD) b 11.4630
PE a 42.458 Trailing PE f 48.036 Price / NAV b 2.3528
Dividend (USD) d - Cash In Hand (USD) g 2.5425 Issued & Paid-up Shares c 23,186,000
Dividend Yield (%) d - Price / Cash In Hand g 10.608 Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 625.326
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 675.704
Piotroski F Score 5 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.92 Free Float (%) 63.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 625.326 42.458 48.036 2.3528 -
Industry Environmental Services NASDAQ 621.979 58.972 40.119 5.2874 0.461
Local Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.241 318.731 108.687 21.2713 -
Local Peer US ECOLOGY INC NASDAQ 1,469.270 29.625 28.999 3.8998 1.080
Local Peer SHARP COMPLIANCE CORP NASDAQ 70.078 327.547 327.467 2.6823 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.319 - - 1.9447 2.641
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 55.160 - - 1.9831 -
Local Peer VERTEX ENERGY INC NASDAQ 41.963 - - 2.0436 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.221 - - 0.6275 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 25.915 - - 0.7824 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 23.509 - - 0.4520 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 10.953 - - -0.0390 -
Local Peer INDUSTRIAL SERVICES OF AMERICA NASDAQ 9.058 - - 0.9800 -
Other Local Peers ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Global Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,017.543 13.273 - 4.8499 6.493
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,919.836 312.954 - 5.3271 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), PRO (SET), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), SECOS GROUP LTD (ASX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+2.16 %
10 Days -+1.140
+4.41 %
20 Days -+0.860
+3.29 %
Medium Term Return 3 Months --1.540
-5.40 %
6 Months -+0.380
+1.43 %
1 Year -+3.640
+15.60 %
Long Term Return 2 Years -+7.770
+40.47 %
3 Years -+14.170
+110.70 %
5 Years -+7.890
+41.35 %
Annualised Return Annualised --
+7.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.470 - 29.010 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +31.75
Change From 1 Year High -2.040 % Change From 1 Year High (%) -7.03
2 Years Range 18.000 - 29.010 Change From 2 Years Low +8.970 % Change From 2 Years Low (%) +49.83
Change From 2 Years High -2.040 % Change From 2 Years High (%) -7.03
5 Years Range 7.190 - 29.010 Change From 5 Years Low +19.780 % Change From 5 Years Low (%) +275.10
Change From 5 Years High -2.040 % Change From 5 Years High (%) -7.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 27.060 27.350 26.790 26.970 33,154 -
21 Oct 2019 27.020 27.370 26.770 26.820 43,805 -
18 Oct 2019 26.900 27.290 26.340 26.950 50,890 -
17 Oct 2019 23.030 28.470 23.030 27.000 65,361 -
16 Oct 2019 26.210 26.915 25.900 26.400 49,479 -
15 Oct 2019 25.960 26.520 25.880 26.240 34,901 -
14 Oct 2019 25.810 26.240 25.525 26.090 34,056 -
11 Oct 2019 26.020 26.480 25.700 25.740 90,768 -
10 Oct 2019 25.950 26.015 25.710 25.800 30,661 -
09 Oct 2019 25.700 26.050 25.560 25.830 104,604 -
08 Oct 2019 25.650 25.940 25.390 25.620 31,979 -
07 Oct 2019 25.440 26.040 25.150 25.810 54,266 -
04 Oct 2019 25.300 25.710 24.790 25.470 33,263 -
03 Oct 2019 25.810 25.810 25.020 25.270 28,083 -
02 Oct 2019 26.000 26.150 25.500 25.810 34,190 -
01 Oct 2019 26.610 26.990 26.000 26.110 59,098 -
30 Sep 2019 26.330 26.620 26.060 26.500 62,152 -
27 Sep 2019 26.250 26.800 25.810 26.270 66,867 -
26 Sep 2019 26.140 26.540 25.810 26.180 53,659 -
25 Sep 2019 25.630 26.170 25.585 26.110 26,185 -
24 Sep 2019 25.800 25.800 25.170 25.650 27,541 -
23 Sep 2019 25.800 26.270 25.590 25.680 33,643 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
25.700 28.470 23.030 26.970 537,679 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
25.630 28.470 23.030 25.620 449,742 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
24.850 28.470 23.030 25.650 855,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.