Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE-CRYSTAL CLEAN HERITAGE-CRYSTAL CLEAN
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 29.210 Change: -0.400 High: 29.620 Remarks: -
Change (%): -1.35 Low: 29.150
Open 29.620 Yesterday's Close 29.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,503 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63521 Trailing EPS (USD) e 0.56146 NAV (USD) b 11.4630
PE a 45.985 Trailing PE f 52.025 Price / NAV b 2.5482
Dividend (USD) d - Cash In Hand (USD) g 2.5425 Issued & Paid-up Shares c 23,186,000
Dividend Yield (%) d - Price / Cash In Hand g 11.489 Treasury Shares h -
Beta - 75 Daysi 0.804 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 677.263
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 727.641
Piotroski F Score 5 Exchange Code HCCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.34 Free Float (%) 63.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE-CRYSTAL CLEAN NASDAQ 677.263 45.985 52.025 2.5482 -
Industry Environmental Services NASDAQ 841.686 86.369 51.797 5.9709 0.409
Local Peer TETRA TECH INC NASDAQ 4,929.364 36.012 31.067 4.9827 0.517
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,375.194 369.976 266.546 21.4341 -
Local Peer US ECOLOGY INC NASDAQ 1,738.632 35.057 34.559 4.5046 0.912
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 107.422 - - 3.6179 -
Local Peer VERTEX ENERGY INC NASDAQ 77.839 - - 3.8969 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 70.724 330.566 85.209 2.6248 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.126 - 11,384.178 0.6226 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 36.661 - - 0.6671 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 28.310 - - 0.7805 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 14.211 - - -0.0464 -
Local Peer JANONE INC NASDAQ 6.483 - - 0.3881 -
Global Peer WASTE MANAGEMENT INC NYSE 51,044.677 26.517 29.102 7.5232 1.545
Global Peer REPUBLIC SERVICES INC NYSE 30,104.948 29.034 27.746 3.7742 1.543
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,984.640 21.915 21.172 1.7648 1.274
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer CLEAN HARBORS INC NYSE 4,838.082 73.711 53.745 3.9150 -
Global Peer CHINA EB INT'L HKEx 35,506.424 8.221 7.477 0.9996 4.152
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,235.027 364.287 - 6.1612 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,045.097 13.455 292.157 5.4246 6.406
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), BWG (SET), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-3.34 %
10 Days --0.640
-2.14 %
20 Days --2.570
-8.09 %
Medium Term Return 3 Months -+3.470
+13.48 %
6 Months -+1.070
+3.80 %
1 Year -+2.210
+8.19 %
Long Term Return 2 Years -+6.310
+27.55 %
3 Years -+14.210
+94.73 %
5 Years -+16.780
+135.00 %
Annualised Return Annualised --
+18.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.900 - 32.580 Change From 1 Year Low +7.310 % Change From 1 Year Low (%) +33.38
Change From 1 Year High -3.370 % Change From 1 Year High (%) -10.34
2 Years Range 18.000 - 32.580 Change From 2 Years Low +11.210 % Change From 2 Years Low (%) +62.28
Change From 2 Years High -3.370 % Change From 2 Years High (%) -10.34
5 Years Range 7.190 - 32.580 Change From 5 Years Low +22.020 % Change From 5 Years Low (%) +306.26
Change From 5 Years High -3.370 % Change From 5 Years High (%) -10.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage-Crystal Clean, Inc. engages in the provision of parts cleaning and waste management services to the manufacturing and vehicle service sectors. It operates through the Environmental Services, and Oil Business segments. The Environmental Services segment includes parts cleaning, containerized waste management, vacuum truck services, antifreeze recycling activities, and field services. The Oil Business segment comprises of used oil collection, recycled fuel oil sales, used oil re-refining activities, and used oil filter removal and disposal services. The company was founded by Joseph Chalhoub in 1999 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 29.620 29.620 29.150 29.210 38,503 -
21 Jan 2020 29.470 29.940 29.250 29.610 29,295 -
17 Jan 2020 30.310 30.310 29.510 29.690 27,587 -
16 Jan 2020 29.390 30.420 29.390 30.220 46,931 -
15 Jan 2020 29.000 29.250 28.670 29.180 31,413 -
14 Jan 2020 29.380 29.610 28.770 29.050 70,099 -
13 Jan 2020 29.670 29.956 29.300 29.540 41,525 -
10 Jan 2020 29.920 30.140 29.050 29.660 62,997 -
09 Jan 2020 30.430 30.595 29.465 29.850 106,104 -
08 Jan 2020 30.630 31.070 29.810 30.430 126,652 -
07 Jan 2020 30.730 31.170 30.720 30.850 37,743 -
06 Jan 2020 30.560 31.080 30.555 30.830 55,805 -
03 Jan 2020 30.810 31.530 30.490 30.890 67,147 -
02 Jan 2020 31.680 31.680 30.750 31.210 43,831 -
31 Dec 2019 31.480 31.900 31.330 31.370 41,932 -
30 Dec 2019 31.730 32.000 31.320 31.570 39,374 -
27 Dec 2019 31.720 32.000 31.470 31.560 24,986 -
26 Dec 2019 32.360 32.580 31.310 31.780 38,625 -
24 Dec 2019 31.780 32.510 31.660 32.450 25,537 -
23 Dec 2019 31.420 31.980 31.020 31.620 46,439 -
20 Dec 2019 30.960 31.660 30.880 31.390 101,070 -
19 Dec 2019 30.780 31.140 30.300 31.010 22,493 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
30.630 31.070 28.670 29.210 581,106 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
31.420 31.980 28.670 30.850 421,419 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
28.410 31.070 28.210 31.390 1,055,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.