Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARRIOR MET COAL INC WARRIOR MET COAL
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 21.700 Change: +0.870 High: 21.850 Remarks: -
Change (%): +4.18 Low: 21.230
Open 21.280 Yesterday's Close 20.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 906,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.51122 Trailing EPS (USD) e 12.85042 NAV (USD) b 13.8190
PE a 1.606 Trailing PE f 1.689 Price / NAV b 1.5703
Dividend (USD) d 0.200201 Cash In Hand (USD) g 2.3137 Issued & Paid-up Shares c 51,571,000
Dividend Yield (%) d 0.923 Price / Cash In Hand g 9.379 Treasury Shares h 1,721,841
Beta - 75 Daysi 1.221 R-Squared - 75 Days(%)i 12.00 Market Cap (M) 1,119.091
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 5.79 Enterprise Value (M) 1,364.202
Piotroski F Score 6 Exchange Code HCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.22 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARRIOR MET COAL INC NYSE 1,119.091 1.606 1.689 1.5703 0.923
Industry Coal NYSE 675.751 2.848 3.428 0.7687 3.351
Local Peer PEABODY ENERGY CO NYSE 1,606.836 2.997 3.329 0.5059 3.332
Local Peer ARCH COAL INC NYSE 1,290.064 4.127 3.741 1.8484 2.211
Local Peer SUNCOKE ENERGY INC NYSE 503.468 19.216 19.822 0.7229 -
Local Peer CONTURA ENERGY INC NYSE 438.363 1.465 7.117 0.4532 -
Local Peer CONSOL ENERGY INC NYSE 420.999 2.752 4.083 0.8986 -
Local Peer CONSOL COAL RESOURCES LP NYSE 339.887 5.194 6.304 1.5938 16.600
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 331.292 3.086 3.281 0.7567 6.655
Local Peer FORESIGHT ENERGY LLC NYSE 31.761 - - 0.0586 103.745
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Other Global Peers BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), SOUTHERN ENERGY (HKEx), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.170
+11.11 %
10 Days -+2.180
+11.17 %
20 Days --1.310
-5.69 %
Medium Term Return 3 Months 0.050-3.280
-12.93 %
6 Months 4.516-8.900
-14.33 %
1 Year 4.616-7.450
-9.72 %
Long Term Return 2 Years 16.026+6.992
+156.50 %
3 Years 16.126-27.013
-22.35 %
5 Years 17.306-8.810
+27.85 %
Annualised Return Annualised --
+5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.750 - 33.490 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +15.73
Change From 1 Year High -11.790 % Change From 1 Year High (%) -35.20
2 Years Range 14.508 - 33.720 Change From 2 Years Low +7.192 % Change From 2 Years Low (%) +49.57
Change From 2 Years High -12.020 % Change From 2 Years High (%) -35.65
5 Years Range 9.439 - 48.750 Change From 5 Years Low +12.261 % Change From 5 Years Low (%) +129.90
Change From 5 Years High -27.050 % Change From 5 Years High (%) -55.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warrior Met Coal, Inc engages in the production and export of metallurgical coal. The firm extracts methane gas from the Blue Creek coal seam. It also sells natural gas, which is extracted as a byproduct from coal production. The company was founded on September 3, 2015 and is headquartered in Brookwood, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 21.280 21.850 21.230 21.700 906,921 -
10 Oct 2019 20.350 20.930 20.190 20.830 930,945 -
09 Oct 2019 19.520 20.320 19.460 20.160 937,843 -
08 Oct 2019 19.320 19.500 19.110 19.310 762,843 -
07 Oct 2019 19.600 19.800 19.340 19.530 1,006,690 -
04 Oct 2019 19.500 19.900 19.435 19.560 804,732 -
03 Oct 2019 18.990 19.600 18.910 19.520 1,005,340 -
02 Oct 2019 19.050 19.630 18.840 19.290 765,986 -
01 Oct 2019 19.830 20.520 19.080 19.290 870,941 -
30 Sep 2019 19.250 19.720 19.020 19.520 1,408,862 -
27 Sep 2019 19.190 19.800 19.040 19.330 992,466 -
26 Sep 2019 19.300 19.470 18.750 19.220 1,081,319 -
25 Sep 2019 18.860 19.930 18.860 19.700 1,306,444 -
24 Sep 2019 19.810 20.030 18.763 18.950 2,123,261 -
23 Sep 2019 19.930 20.680 19.700 20.000 1,329,416 -
20 Sep 2019 20.160 20.570 19.550 20.190 10,495,560 -
19 Sep 2019 20.730 21.320 20.535 20.690 1,254,194 -
18 Sep 2019 22.450 22.450 20.025 20.790 1,389,262 -
17 Sep 2019 22.590 22.990 22.370 22.600 1,095,727 -
16 Sep 2019 22.470 23.080 22.330 23.010 896,810 -
13 Sep 2019 22.610 22.830 22.070 22.640 981,709 -
12 Sep 2019 22.440 22.670 22.070 22.340 1,139,544 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
19.250 21.850 18.840 21.700 9,401,103 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
22.470 23.080 18.840 19.330 21,964,459 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
20.550 21.850 18.840 22.640 18,844,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.