Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARRIOR MET COAL INC WARRIOR MET COAL
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 17.420 Change: -0.890 High: 18.525 Remarks: -
Change (%): -4.86 Low: 17.420
Open 18.140 Yesterday's Close 18.310000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 476,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.89423 Trailing EPS (USD) e 1.52692 NAV (USD) b 15.1403
PE a 2.955 Trailing PE f 11.409 Price / NAV b 1.1506
Dividend (USD) d 0.199555 Cash In Hand (USD) g 4.3110 Issued & Paid-up Shares c 51,185,500
Dividend Yield (%) d 1.146 Price / Cash In Hand g 4.041 Treasury Shares h 2,221,841
Market Cap (M) 891.651 Enterprise Value (M) 1,074.484
Piotroski F Score 5 Exchange Code HCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.08 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARRIOR MET COAL INC NYSE 891.651 2.955 11.409 1.1506 1.146
Industry Coal NYSE 338.519 1.128 10.016 0.7934 5.335
Local Peer ARCH RESOURCES INC NYSE 708.085 3.029 30.010 1.2926 3.847
Local Peer KENSINGTON CAPITAL ACQUISITION CORP NYSE 385.020 - - - -
Local Peer PEABODY ENERGY CO NYSE 344.256 - - 0.3665 15.763
Local Peer SUNCOKE ENERGY INC NYSE 292.171 - - 0.6007 1.730
Local Peer NACCO INDUSTRIES INC NYSE 231.310 5.836 8.016 0.7729 2.214
Local Peer CONTURA ENERGY INC NYSE 166.610 - - 0.4069 -
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 145.488 - - 0.7129 15.170
Local Peer CONSOL ENERGY INC NYSE 123.402 1.624 46.218 0.2889 -
Local Peer CONSOL COAL RESOURCES LP NYSE 97.193 2.170 11.978 0.5459 58.284
Global Peer CHINA SHENHUA HKEx 268,111.538 5.669 6.393 0.6964 10.228
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,668.874 23.146 47.346 1.6075 2.449
Global Peer YANZHOU COAL HKEx 27,847.800 2.616 3.093 0.4580 11.190
Global Peer CHINA COAL HKEx 24,395.934 3.472 4.787 0.2275 7.556
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,144,180.000 6.323 9.605 0.6834 9.700
Global Peer YITAI COAL HKEx 19,654.202 3.957 5.548 0.5181 1.202
Global Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Global Peer Bukit Asam Tbk. IDX 21,816,802.810 5.378 5.707 1.1043 16.745
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), BANPU (SET), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), CHINA QINFA (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ELIFE HLDGS (HKEx), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.280
-15.85 %
10 Days -+0.810
+4.88 %
20 Days -+2.360
+15.67 %
Medium Term Return 3 Months -+1.910
+12.31 %
6 Months 0.050+6.390
+58.39 %
1 Year 0.150-1.800
-8.58 %
Long Term Return 2 Years 4.766-8.940
-15.83 %
3 Years 16.176+2.856
+130.68 %
5 Years 16.276-31.168
-30.65 %
Annualised Return Annualised --
-7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.460 - 23.730 Change From 1 Year Low +7.960 % Change From 1 Year Low (%) +84.14
Change From 1 Year High -6.310 % Change From 1 Year High (%) -26.59
2 Years Range 9.460 - 33.490 Change From 2 Years Low +7.960 % Change From 2 Years Low (%) +84.14
Change From 2 Years High -16.070 % Change From 2 Years High (%) -47.98
5 Years Range 9.439 - 48.750 Change From 5 Years Low +7.981 % Change From 5 Years Low (%) +84.56
Change From 5 Years High -31.330 % Change From 5 Years High (%) -64.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warrior Met Coal, Inc engages in the production and export of metallurgical coal. The firm extracts methane gas from the Blue Creek coal seam. It also sells natural gas, which is extracted as a by-product from coal production. The company was founded on September 3, 2015 and is headquartered in Brookwood, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 18.140 18.525 17.420 17.420 476,148 -
22 Sep 2020 18.450 18.860 18.210 18.310 478,543 -
21 Sep 2020 20.290 20.290 18.290 18.470 853,020 -
18 Sep 2020 20.860 21.110 20.440 20.800 1,750,664 -
17 Sep 2020 19.090 20.780 18.950 20.700 872,136 -
16 Sep 2020 19.010 19.550 18.770 19.360 744,066 -
15 Sep 2020 19.230 19.250 18.580 19.010 727,602 -
14 Sep 2020 17.860 19.065 17.825 18.930 575,132 -
11 Sep 2020 16.830 18.255 16.680 17.890 821,620 -
10 Sep 2020 16.280 16.975 16.280 16.610 615,985 -
09 Sep 2020 16.450 16.460 15.760 16.290 392,748 -
08 Sep 2020 16.650 16.720 15.720 16.200 562,400 -
04 Sep 2020 16.410 17.090 16.325 16.930 577,013 -
03 Sep 2020 15.680 16.450 15.660 16.030 646,782 -
02 Sep 2020 15.890 15.890 15.420 15.780 451,112 -
01 Sep 2020 15.430 15.980 15.120 15.890 690,835 -
31 Aug 2020 15.410 15.680 15.280 15.470 375,041 -
28 Aug 2020 15.290 15.590 15.135 15.540 454,322 -
27 Aug 2020 15.280 15.500 14.790 15.060 318,211 -
26 Aug 2020 15.000 15.270 14.930 15.190 270,181 -
25 Aug 2020 14.990 15.240 14.730 15.110 218,702 -
24 Aug 2020 14.830 15.035 14.670 14.920 386,945 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
16.280 21.110 16.280 17.420 7,914,916 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
15.000 21.110 14.930 16.290 4,738,645 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
15.920 21.110 15.780 15.110 11,030,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.