Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARRIOR MET COAL INC WARRIOR MET COAL
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 20.680 Change: +0.270 High: 20.940 Remarks: -
Change (%): +1.32 Low: 20.200
Open 20.550 Yesterday's Close 20.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 793,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.51122 Trailing EPS (USD) e 12.85042 NAV (USD) b 13.8190
PE a 1.531 Trailing PE f 1.609 Price / NAV b 1.4965
Dividend (USD) d 0.200201 Cash In Hand (USD) g 2.3137 Issued & Paid-up Shares c 51,571,000
Dividend Yield (%) d 0.968 Price / Cash In Hand g 8.938 Treasury Shares h 1,721,841
Beta - 75 Daysi -0.651 R-Squared - 75 Days(%)i - Market Cap (M) 1,066.488
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 1,311.599
Piotroski F Score 6 Exchange Code HCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.69 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARRIOR MET COAL INC NYSE 1,066.488 1.531 1.609 1.4965 0.968
Industry Coal NYSE 744.135 3.137 3.775 0.8465 3.043
Local Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Local Peer ARCH COAL INC NYSE 1,249.247 3.997 3.622 1.7899 2.284
Local Peer CONTURA ENERGY INC NYSE 595.181 1.989 9.664 - -
Local Peer SUNCOKE ENERGY INC NYSE 572.786 21.862 22.551 0.8224 -
Local Peer CONSOL ENERGY INC NYSE 470.356 3.075 4.561 1.5241 -
Local Peer CONSOL COAL RESOURCES LP NYSE 366.415 5.599 6.796 1.7086 15.393
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 337.178 3.141 3.339 0.7701 6.539
Local Peer FORESIGHT ENERGY LLC NYSE 52.518 - - 0.0969 62.741
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Other Global Peers BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), KING STONE ENGY (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), CHINA QINFA (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), EARTH (SET), ELIFE HLDGS (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), SOUTHERN ENERGY (HKEx), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+1.72 %
10 Days --0.800
-3.72 %
20 Days 0.050-4.580
-17.93 %
Medium Term Return 3 Months 0.050-7.200
-25.65 %
6 Months 4.566-7.540
-10.54 %
1 Year 4.616-3.560
+4.36 %
Long Term Return 2 Years 16.026-3.560
+51.43 %
3 Years 16.126-57.250
-52.77 %
5 Years 17.601-28.810
-22.65 %
Annualised Return Annualised --
-5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.890 - 33.490 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +3.97
Change From 1 Year High -12.810 % Change From 1 Year High (%) -38.25
2 Years Range 18.560 - 33.720 Change From 2 Years Low +2.120 % Change From 2 Years Low (%) +11.42
Change From 2 Years High -13.040 % Change From 2 Years High (%) -38.67
5 Years Range 15.100 - 77.990 Change From 5 Years Low +5.580 % Change From 5 Years Low (%) +36.95
Change From 5 Years High -57.310 % Change From 5 Years High (%) -73.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warrior Met Coal, Inc engages in the production and export of metallurgical coal. The firm extracts methane gas from the Blue Creek coal seam. It also sells natural gas, which is extracted as a byproduct from coal production. The company was founded on September 3, 2015 and is headquartered in Brookwood, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 20.550 20.940 20.200 20.680 793,635 -
15 Aug 2019 20.640 20.640 19.890 20.410 1,026,763 -
14 Aug 2019 20.610 20.790 20.230 20.610 760,214 -
13 Aug 2019 20.350 21.800 20.340 21.130 1,125,971 -
12 Aug 2019 20.140 20.390 19.890 20.330 762,976 -
09 Aug 2019 20.980 20.980 20.310 20.350 692,912 -
08 Aug 2019 20.900 21.650 20.820 21.170 782,696 -
07 Aug 2019 20.340 20.740 19.920 20.740 1,033,785 -
06 Aug 2019 20.900 21.310 20.160 20.710 1,144,369 -
05 Aug 2019 21.350 21.700 20.640 21.480 1,160,039 -
02 Aug 2019 21.610 22.380 21.020 21.940 1,550,657 -
01 Aug 2019 26.450 26.500 21.370 21.600 3,287,893 -
31 Jul 2019 24.890 25.270 24.530 24.740 1,235,466 -
30 Jul 2019 24.290 25.080 23.880 25.010 1,236,987 -
29 Jul 2019 25.100 25.335 24.530 24.540 662,094 -
26 Jul 2019 25.090 25.260 24.615 25.090 502,388 -
25 Jul 2019 25.850 26.140 24.880 25.120 945,309 -
24 Jul 2019 25.550 25.940 25.280 25.860 589,502 -
23 Jul 2019 25.340 25.770 25.260 25.760 568,540 -
22 Jul 2019 25.430 25.760 25.260 25.260 782,826 -
19 Jul 2019 25.000 25.890 25.000 25.500 473,994 -
18 Jul 2019 24.860 25.250 24.565 24.920 1,048,739 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
21.350 21.800 19.890 20.680 9,283,360 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
25.430 25.760 19.890 21.940 11,361,662 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
27.050 27.480 19.890 25.500 16,888,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.