Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,935.4 +6.6
Nikkei 225 23,487.2 +86.5
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,196.0 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARRIOR MET COAL INC WARRIOR MET COAL
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 20.180 Change: -0.470 High: 21.020 Remarks: -
Change (%): -2.28 Low: 19.940
Open 20.780 Yesterday's Close 20.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 989,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.64323 Trailing EPS (USD) e 12.82777 NAV (USD) b 14.6056
PE a 1.479 Trailing PE f 1.573 Price / NAV b 1.3817
Dividend (USD) d 0.202157 Cash In Hand (USD) g 4.0859 Issued & Paid-up Shares c 51,072,000
Dividend Yield (%) d 1.002 Price / Cash In Hand g 4.939 Treasury Shares h 2,221,841
Beta - 75 Daysi 1.221 R-Squared - 75 Days(%)i 12.00 Market Cap (M) 1,030.633
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 5.79 Enterprise Value (M) 1,173.790
Piotroski F Score 6 Exchange Code HCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.04 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARRIOR MET COAL INC NYSE 1,030.633 1.479 1.573 1.3817 1.002
Industry Coal NYSE 480.466 1.750 5.206 0.5951 4.445
Local Peer ARCH COAL INC NYSE 832.123 2.662 3.559 1.2991 3.429
Local Peer PEABODY ENERGY CO NYSE 748.264 1.395 - 0.2863 7.156
Local Peer SUNCOKE ENERGY INC NYSE 508.956 19.426 - 1.0353 -
Local Peer CONSOL COAL RESOURCES LP NYSE 226.314 3.458 5.054 1.1319 24.930
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 211.502 1.970 1.905 0.4565 10.425
Local Peer CONSOL ENERGY INC NYSE 164.991 1.079 2.171 0.3791 -
Local Peer CONTURA ENERGY INC NYSE 120.942 0.404 - 0.1392 -
Global Peer CHINA SHENHUA HKEx 281,636.453 5.387 5.715 0.7316 7.275
Global Peer YANCOAL AUS HKEx 37,581.614 7.538 6.359 1.1297 5.405
Global Peer CHINA COAL HKEx 36,196.142 6.809 7.001 0.3344 3.252
Global Peer YANZHOU COAL HKEx 30,700.125 3.020 2.994 0.4973 9.834
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,443.842 22.227 22.227 1.5458 2.551
Global Peer Adaro Energy Tbk. IDX 42,701,310.000 7.180 5.840 0.7810 6.753
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer YITAI COAL HKEx 17,897.038 3.653 5.052 0.4718 10.309
Global Peer Bukit Asam Tbk. IDX 27,402,946.453 5.454 6.532 1.5998 13.064
Other Global Peers BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), NEW HOPE CORPORATION (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Indo Tambangraya Megah Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), Delta Dunia Makmur Tbk. (IDX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), GALILEE ENERGY LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), BLACKHAM RESOURCES LIMITED (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), VPCL LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), MONGOLIA ENERGY (HKEx), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-3.17 %
10 Days --0.940
-4.45 %
20 Days --0.760
-3.63 %
Medium Term Return 3 Months -+1.440
+7.68 %
6 Months 0.050-1.060
-4.76 %
1 Year 4.616-8.770
-14.35 %
Long Term Return 2 Years 4.816-10.780
-19.26 %
3 Years 16.176-28.533
-25.37 %
5 Years 17.061-14.756
+6.60 %
Annualised Return Annualised --
+1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.630 - 33.490 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +14.46
Change From 1 Year High -13.310 % Change From 1 Year High (%) -39.74
2 Years Range 17.630 - 33.720 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +14.46
Change From 2 Years High -13.540 % Change From 2 Years High (%) -40.15
5 Years Range 9.439 - 48.750 Change From 5 Years Low +10.741 % Change From 5 Years Low (%) +113.80
Change From 5 Years High -28.570 % Change From 5 Years High (%) -58.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warrior Met Coal, Inc engages in the production and export of metallurgical coal. The firm extracts methane gas from the Blue Creek coal seam. It also sells natural gas, which is extracted as a byproduct from coal production. The company was founded on September 3, 2015 and is headquartered in Brookwood, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 20.780 21.020 19.940 20.180 989,416 -
18 Feb 2020 20.420 21.000 20.335 20.650 831,097 -
14 Feb 2020 21.000 21.290 20.480 20.540 583,354 -
13 Feb 2020 20.460 21.100 20.460 20.840 548,109 -
12 Feb 2020 20.610 21.250 20.260 20.580 702,679 -
11 Feb 2020 20.220 20.780 20.070 20.160 616,625 -
10 Feb 2020 19.900 20.230 19.660 19.990 425,820 -
07 Feb 2020 20.830 21.090 20.000 20.110 453,697 -
06 Feb 2020 21.730 21.730 20.950 21.120 554,903 -
05 Feb 2020 21.220 22.280 21.210 21.520 893,019 -
04 Feb 2020 19.680 20.980 19.510 20.840 877,060 -
03 Feb 2020 18.940 19.340 18.810 19.240 607,528 -
31 Jan 2020 19.190 19.400 18.840 18.860 1,040,783 -
30 Jan 2020 19.150 19.460 18.870 19.410 549,410 -
29 Jan 2020 19.590 19.750 19.220 19.330 590,648 -
28 Jan 2020 19.790 19.900 19.240 19.560 908,197 -
27 Jan 2020 19.600 19.848 19.070 19.570 1,000,403 -
24 Jan 2020 20.910 20.940 19.530 20.120 854,455 -
23 Jan 2020 21.540 21.700 20.330 20.940 987,553 -
22 Jan 2020 21.720 21.820 20.785 21.640 797,329 -
21 Jan 2020 22.360 22.360 21.075 21.580 711,750 -
17 Jan 2020 23.730 23.730 22.470 22.510 1,639,982 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
21.220 22.280 19.660 20.180 6,598,719 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
21.720 22.280 19.660 20.840 8,213,366 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
20.780 22.280 19.660 21.580 16,656,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.