Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARRIOR MET COAL INC WARRIOR MET COAL
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 14.930 Change: -0.250 High: 15.350 Remarks: -
Change (%): -1.65 Low: 14.880
Open 14.950 Yesterday's Close 15.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 685,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.89628 Trailing EPS (USD) e 4.15883 NAV (USD) b 15.3441
PE a 2.532 Trailing PE f 3.590 Price / NAV b 0.9730
Dividend (USD) d 0.199624 Cash In Hand (USD) g 5.0177 Issued & Paid-up Shares c 51,167,700
Dividend Yield (%) d 1.337 Price / Cash In Hand g 2.975 Treasury Shares h 2,221,841
Market Cap (M) 763.934 Enterprise Value (M) 942.182
Piotroski F Score 5 Exchange Code HCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.37 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARRIOR MET COAL INC NYSE 763.934 2.532 3.590 0.9730 1.337
Industry Coal NYSE 275.782 1.128 10.016 0.3972 7.277
Local Peer ARCH RESOURCES INC NYSE 444.287 1.900 3.273 0.7483 6.131
Local Peer NACCO INDUSTRIES INC NYSE 294.391 7.428 9.564 1.0019 1.739
Local Peer PEABODY ENERGY CO NYSE 277.468 - - 0.1120 19.557
Local Peer SUNCOKE ENERGY INC NYSE 235.042 - - 0.4854 2.151
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 150.810 - - 0.4474 14.634
Local Peer CONSOL ENERGY INC NYSE 135.351 1.781 2.117 0.3080 -
Local Peer CONSOL COAL RESOURCES LP NYSE 110.484 2.467 3.685 0.5951 51.272
Local Peer CONTURA ENERGY INC NYSE 70.269 - - 0.1075 -
Global Peer CHINA SHENHUA HKEx 276,465.162 5.846 6.334 0.6914 9.836
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 -
Global Peer YANZHOU COAL HKEx 32,367.600 3.040 3.040 0.5347 9.610
Global Peer CHINA COAL HKEx 27,710.599 3.943 3.943 0.2553 6.664
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,771.142 19.480 39.848 1.3530 2.910
Global Peer Bayan Resources Tbk. IDX 43,166,623.500 13.664 17.381 4.9192 -
Global Peer Adaro Energy Tbk. IDX 34,065,090.000 5.960 6.247 0.5590 -
Global Peer YITAI COAL HKEx 17,018.457 3.426 4.804 0.4486 10.841
Global Peer YANCOAL AUSTRALIA LTD ASX 2,706.902 3.765 3.765 0.4394 -
Global Peer Bukit Asam Tbk. IDX 23,271,256.330 5.736 6.087 1.1780 -
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), MONGOL MINING (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), CHINA QINFA (HKEx), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), SIBERIAN MINING (HKEx), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.75 %
10 Days --0.820
-5.21 %
20 Days --1.790
-10.71 %
Medium Term Return 3 Months 0.050+3.130
+26.95 %
6 Months 0.100-7.140
-31.90 %
1 Year 0.200-9.750
-38.70 %
Long Term Return 2 Years 4.816-12.020
-26.73 %
3 Years 16.226+3.166
+164.84 %
5 Years 16.571-33.445
-34.88 %
Annualised Return Annualised --
-8.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.460 - 26.500 Change From 1 Year Low +5.470 % Change From 1 Year Low (%) +57.82
Change From 1 Year High -11.570 % Change From 1 Year High (%) -43.66
2 Years Range 9.460 - 33.490 Change From 2 Years Low +5.470 % Change From 2 Years Low (%) +57.82
Change From 2 Years High -18.560 % Change From 2 Years High (%) -55.42
5 Years Range 9.439 - 48.750 Change From 5 Years Low +5.491 % Change From 5 Years Low (%) +58.18
Change From 5 Years High -33.820 % Change From 5 Years High (%) -69.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warrior Met Coal, Inc engages in the production and export of metallurgical coal. The firm extracts methane gas from the Blue Creek coal seam. It also sells natural gas, which is extracted as a by-product from coal production. The company was founded on September 3, 2015 and is headquartered in Brookwood, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 14.950 15.350 14.880 14.930 685,270 -
06 Jul 2020 15.270 15.590 14.835 15.180 812,395 -
02 Jul 2020 14.850 15.570 14.700 14.920 543,579 -
01 Jul 2020 15.300 15.690 14.480 14.530 744,464 -
30 Jun 2020 15.060 15.520 14.900 15.390 496,328 -
29 Jun 2020 15.160 15.800 14.950 15.290 432,362 -
26 Jun 2020 15.230 15.310 14.380 14.790 924,995 -
25 Jun 2020 15.520 15.660 14.940 15.510 616,868 -
24 Jun 2020 15.020 15.800 14.950 15.750 999,877 -
23 Jun 2020 15.940 15.990 15.140 15.160 654,935 -
22 Jun 2020 15.080 16.000 15.040 15.660 655,088 -
19 Jun 2020 15.310 15.700 15.020 15.080 897,355 -
18 Jun 2020 15.640 16.160 15.250 15.280 815,608 -
17 Jun 2020 16.550 16.660 15.560 16.040 686,613 -
16 Jun 2020 17.010 17.100 16.178 16.550 603,589 -
15 Jun 2020 14.750 16.135 14.535 16.100 835,987 -
12 Jun 2020 16.000 16.470 14.945 15.640 699,920 -
11 Jun 2020 15.670 16.150 14.850 15.000 1,066,949 -
10 Jun 2020 17.410 17.600 16.410 16.720 791,911 -
09 Jun 2020 17.430 17.650 16.670 17.410 1,066,988 -
08 Jun 2020 17.280 18.120 17.220 18.030 1,046,605 -
05 Jun 2020 16.690 17.600 16.210 16.740 1,108,583 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
15.940 15.990 14.380 14.930 6,911,073 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
17.430 17.650 14.380 15.660 8,120,008 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
15.490 15.990 13.260 18.030 20,431,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.