Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEST CAPITAL CREDIT CORPORATION COM NPV HARVEST CAPITAL CREDIT CORPORATION COM NPV
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 5.230 Change: -0.080 High: 5.470 Remarks: -
Change (%): -1.51 Low: 5.100
Open 5.470 Yesterday's Close 5.3100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,343 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01908 Trailing EPS (USD) e 0.84636 NAV (USD) b 13.7265
PE a 5.132 Trailing PE f 6.179 Price / NAV b 0.3810
Dividend (USD) d 1.345423 Cash In Hand (USD) g 0.5110 Issued & Paid-up Shares c 6,291,000
Dividend Yield (%) d 25.725 Price / Cash In Hand g 10.235 Treasury Shares h 25,676
Beta - 75 Daysi 0.963 R-Squared - 75 Days(%)i 11.19 Market Cap (M) 32.902
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 5.48 Enterprise Value (M) 84.263
Piotroski F Score 1 Exchange Code HCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.88 Free Float (%) 80.1
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEST CAPITAL CREDIT CORPORATION COM NPV NASDAQ 32.902 5.132 6.179 0.3810 25.725
Industry Investment Trusts/Mutual Funds NASDAQ 279.177 30.056 15.110 0.8780 9.454
Local Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 1,563.303 85.101 20.997 1.0848 8.432
Local Peer BLACKROCK TCP CAPITAL CORP COM USD0.001 NASDAQ 383.742 8.438 12.548 0.4943 22.055
Local Peer CALAMOS DYNAMIC CONV & INCOME FD COM NPV NASDAQ 386.502 - - - -
Local Peer MMA CAPITAL HOLDINGS INC NASDAQ 135.548 4.913 1.342 0.4822 -
Local Peer HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 NASDAQ 89.197 7.523 - 0.6208 17.847
Local Peer STONECASTLE FINL CORP COM USD0.001 NASDAQ 103.081 - - - -
Local Peer 180 DEGREE CAPITAL CORP COM USD0.01 NASDAQ 41.859 42.203 3.176 0.4396 -
Local Peer GARRISON CAP INC COM USD0.001 NASDAQ 28.888 - - 0.1437 80.000
Local Peer FIRSTHAND TECHNOLOGY VALUE FD INC COM NASDAQ 26.752 - - 0.1725 -
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 6,489.070 26.483 26.483 1.0878 4.350
Global Peer TEXAS PACIFIC LAND TRUST NYSE 3,024.995 14.423 9.426 5.9066 0.269
Global Peer ARGO INVESTMENTS LIMITED ASX 4,462.014 21.099 21.098 0.9460 4.818
Global Peer MILTON CORP ASX 2,300.172 18.796 18.796 0.8833 5.300
Global Peer SPI SET 37,172.915 14.323 16.371 1.2980 0.870
Global Peer ManulifeReit USD SGX 1,139.777 23.959 23.963 0.9059 8.203
Global Peer MAGELLAN GLOBAL TRUST ASX 1,652.441 - - - -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,369.675 8.627 8.627 1.4371 0.706
Global Peer Thomson Medical SGX 1,189.846 - - 2.0548 -
Global Peer EGATIF SET 23,566.150 11.576 23.188 - -
Other Global Peers NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), AUSTRALIAN UNITED INVESTMENT CO (ASX), CHINA DYF (HKEx), MAGELLAN HIGH CONVICTION TRUST (ASX), PROSPERITY REIT (HKEx), KepPacOakReitUSD (SGX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), BRIGHAM MINERALS INC (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), OP FINANCIAL (HKEx), SDITC (HKEx), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), CARLTON INVESTMENTS (ASX), DJERRIWARRH INVESTMENTS (ASX), PLATINUM CAPITAL (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), GLANDRT (SET), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), LHHOTEL (SET), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), MIRRABOOKA INVESTMENTS (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), Global Inv (SGX), WAM RESEARCH LIMITED (ASX), PERMIAN BASIN ROYALTY TRUST (NYSE), CPNCG (SET), AMCIL LIMITED (ASX), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), QV EQUITIES LIMITED (ASX), BP PRUDHOE BAY ROYALTY (NYSE), WCM GLOBAL GROWTH LTD (ASX), SAN JUAN BASIN ROYALITY TRUST (NYSE), Hotung Inv (SGX), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), DREIT (SET), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), QHHR (SET), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), BRRGIF (SET), SHK HK IND (HKEx), ICAP (Bursa), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), LHPF (SET), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), HPF (SET), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), WESTOZ INVESTMENT (ASX), GOWING BROS (ASX), TLHPF (SET), CDB INT'L INV (HKEx), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), KPNPF (SET), NAOS SMALL CAP OPP COMPANY LTD (ASX), MGE (SET), CH FIN LEASING (HKEx), SANDON CAPITAL INVESTMENT LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), TIH (SGX), CONTRARIAN VALUE FUND LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), OZGROWTH LIMITED (ASX), ERWPF (SET), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), WAM ACTIVE LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), CKX LANDS INC (NYSE American), B&M Hldg (SGX), OSKVI (Bursa), CHINA INV DEV (HKEx), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), GLENNON SMALL CO LTD (ASX), COCOON HOLDINGS (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), TNPF (SET), CNEWECON FUND (HKEx), CENTREPOINT ALLIANCE LIMITED (ASX), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), GLOBAL M CAP (HKEx), STRATEGIC ELEMENT (ASX), SBPF (SET), SHANGHAI GROWTH (HKEx), AURORA PROPERTY BUYWRITE INCOME TR (ASX), TU-PF (SET), GULLEWA LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), CHI ENGY HOLD (HKEx), LATITUDE CONSOLIDATED LIMITED (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.068
+25.66 %
10 Days 0.080+0.930
+23.49 %
20 Days 0.080-2.600
-32.18 %
Medium Term Return 3 Months 0.240-3.540
-37.63 %
6 Months 0.480-4.760
-42.84 %
1 Year 0.960-5.260
-40.99 %
Long Term Return 2 Years 2.070-5.070
-29.13 %
3 Years 3.485-8.270
-35.44 %
5 Years 6.185-8.220
-15.13 %
Annualised Return Annualised --
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.660 - 10.730 Change From 1 Year Low +2.570 % Change From 1 Year Low (%) +96.62
Change From 1 Year High -5.500 % Change From 1 Year High (%) -51.26
2 Years Range 2.660 - 11.650 Change From 2 Years Low +2.570 % Change From 2 Years Low (%) +96.62
Change From 2 Years High -6.420 % Change From 2 Years High (%) -55.11
5 Years Range 2.660 - 14.884 Change From 5 Years Low +2.570 % Change From 5 Years Low (%) +96.62
Change From 5 Years High -9.655 % Change From 5 Years High (%) -64.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvest Capital Credit Corp. is a closed-end, non-diversified management investment company, which engages in the provision of customized financing to small and midsized businesses. Its products include senior secured debt, unitranche term loans, junior secured term loans, subordinated debt investments and minority equity co-investments. The company was founded by Richard Paul Buckanavage on November 14, 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 5.470 5.470 5.100 5.230 29,343 -
27 Mar 2020 5.410 5.533 5.000 5.310 22,748 -
26 Mar 2020 4.920 5.710 4.920 5.460 13,087 -
25 Mar 2020 4.120 4.760 4.100 4.730 26,253 -
24 Mar 2020 4.770 4.780 4.000 4.162 12,859 -
23 Mar 2020 4.250 4.330 3.740 4.140 23,102 -
20 Mar 2020 4.370 5.190 4.103 4.350 23,774 -
19 Mar 2020 3.000 4.990 3.000 4.369 50,032 -
18 Mar 2020 4.160 4.740 2.660 2.720 53,514 -
17 Mar 2020 4.290 4.660 4.210 4.300 22,407 -
16 Mar 2020 4.500 4.780 4.250 4.527 20,506 -
13 Mar 2020 5.850 5.850 4.710 4.720 20,092 -
12 Mar 2020 5.990 5.990 4.560 4.825 23,766 -
11 Mar 2020 6.000 6.671 5.519 5.519 21,593 -
10 Mar 2020 6.040 6.261 5.841 6.000 16,229 -
09 Mar 2020 6.450 6.450 5.270 5.810 35,610 -
06 Mar 2020 7.300 7.300 6.580 6.610 54,644 -
05 Mar 2020 7.750 7.750 7.240 7.310 22,531 -
04 Mar 2020 7.950 8.035 7.479 7.690 23,043 -
03 Mar 2020 8.020 8.240 7.500 7.830 10,294 -
02 Mar 2020 7.940 8.400 7.577 7.940 21,843 -
28 Feb 2020 8.350 8.350 7.870 7.920 127,668 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
4.290 5.710 2.660 5.230 277,119 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
8.020 8.240 2.660 4.527 248,308 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
8.880 8.890 2.660 7.940 509,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.