Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.3
-21.6 (-0.64%)

 

  • STI Straits Times Index
    3,356.3
    -21.6 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,536.0
    -229.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    -24.7 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.5
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 462.5M
  • Value: 369.7M
  • Rise: 111
  • Fall: 181
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.069+0.001
Asiatic0.005-
Jubilee Ind0.032+0.004
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,534.4 -231.0
HSCEI 10,844.4 -65.0
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.5 -24.7
Shanghai A 3,036.9 -25.9
Shanghai B 287.7 -2.2
ShenZhen A 1,610.9 -20.8
ShenZhen B 966.8 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.5 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEST CAPITAL CREDIT CORPORATION COM NPV HARVEST CAPITAL CREDIT CORPORATION COM NPV
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 10.169 Change: -0.091 High: 10.200 Remarks: -
Change (%): -0.89 Low: 10.150
Open 10.200 Yesterday's Close 10.260000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01908 Trailing EPS (USD) e 0.84636 NAV (USD) b 13.7265
PE a 9.979 Trailing PE f 12.015 Price / NAV b 0.7408
Dividend (USD) d 1.345423 Cash In Hand (USD) g 0.5110 Issued & Paid-up Shares c 6,291,000
Dividend Yield (%) d 13.231 Price / Cash In Hand g 19.900 Treasury Shares h 25,676
Beta - 75 Daysi -0.316 R-Squared - 75 Days(%)i 10.60 Market Cap (M) 63.973
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 115.334
Piotroski F Score 1 Exchange Code HCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.48 Free Float (%) -
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEST CAPITAL CREDIT CORPORATION COM NPV NASDAQ 63.973 9.979 12.015 0.7408 13.231
Industry Investment Trusts/Mutual Funds NASDAQ 446.531 66.265 50.736 1.6903 4.843
Local Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,538.002 192.598 47.520 2.4551 3.726
Local Peer SOLAR CAPITAL LTD COM USD0.01 NASDAQ 860.633 12.869 12.010 0.9287 8.053
Local Peer CALAMOS DYNAMIC CONV & INCOME FD COM NPV NASDAQ 511.110 - - - -
Local Peer OXFORD LANE CAPITAL CORP COM USD0.01 NASDAQ 212.399 - - - -
Local Peer THL CREDIT INC COM USD0.001 NASDAQ 211.513 - - 0.7350 16.502
Local Peer MMA CAPITAL HOLDINGS INC NASDAQ 186.523 6.760 5.742 0.8779 -
Local Peer STONECASTLE FINL CORP COM USD0.001 NASDAQ 144.860 - - - -
Local Peer HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 NASDAQ 136.684 11.529 - 0.9514 11.646
Local Peer GARRISON CAP INC COM USD0.001 NASDAQ 112.664 - - 0.5604 20.513
Local Peer CM FINANCE INC COM USD0.001 NASDAQ 100.729 - - 0.6208 19.100
Local Peer FIRSTHAND TECHNOLOGY VALUE FD INC COM NASDAQ 67.622 - - 0.4361 -
Local Peer 180 DEGREE CAPITAL CORP COM USD0.01 NASDAQ 61.618 62.124 62.129 0.7511 -
Other Local Peers OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ)
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,906.194 28.160 19.305 17.6939 0.138
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,552.852 30.825 30.824 1.2662 3.737
Global Peer ARGO INVESTMENTS LIMITED ASX 5,777.647 27.320 27.319 1.2250 3.721
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,298.793 - - - -
Global Peer CPNREIT SET 70,799.360 18.502 18.020 2.3544 -
Global Peer MILTON CORP ASX 3,187.381 26.046 26.046 1.2240 3.825
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,437.410 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,973.456 - - - -
Global Peer Thomson Medical SGX 1,718.666 812.500 224.107 2.9817 0.380
Global Peer ManulifeReit USD SGX 1,229.864 19.060 18.436 1.0827 5.780
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), OP FINANCIAL (HKEx), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), BKI INVESTMENT COMPANY LIMITED (ASX), PROSPERITY REIT (HKEx), DIVERSIFIED UNITED INVESTMENT (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), Kep-KBS Reit USD (SGX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), CARLTON INVESTMENTS (ASX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), DJERRIWARRH INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), SDITC (HKEx), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), LHHOTEL (SET), PLATINUM CAPITAL (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), MIRRABOOKA INVESTMENTS (ASX), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), GLANDRT (SET), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), CPNCG (SET), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), QV EQUITIES LIMITED (ASX), WAM RESEARCH LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), Global Inv (SGX), AMCIL LIMITED (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), WCM GLOBAL GROWTH LTD (ASX), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), Hotung Inv (SGX), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), BRRGIF (SET), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), QHHR (SET), LHPF (SET), WESTOZ INVESTMENT (ASX), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), GOWING BROS (ASX), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), DREIT (SET), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), ICAP (Bursa), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), SHK HK IND (HKEx), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), HPF (SET), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), TLHPF (SET), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), CDB INT'L INV (HKEx), LAMTEX HLDGS (HKEx), CONTRARIAN VALUE FUND LTD (ASX), KPNPF (SET), IRONBARK CAPITAL LIMITED (ASX), TIH (SGX), MGE (SET), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), WAM ACTIVE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CH FIN LEASING (HKEx), B&M Hldg (SGX), OSKVI (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), TNPF (SET), CHINA INV DEV (HKEx), AUSTRALIAN ENHANCED INCOME FUND (ASX), SSTPF (SET), GLOBAL MASTERS FUND LIMITED (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), CNEWECON FUND (HKEx), GLOBAL M CAP (HKEx), TEMPO AUSTRALIA LTD (ASX), LEFROY EXPLORATION LTD (ASX), LOWELL RESOURCES FUND (ASX), STRATEGIC ELEMENT (ASX), SHANGHAI GROWTH (HKEx), SBPF (SET), FATFISH BLOCKCHAIN LIMITED (ASX), AHB (Bursa), TU-PF (SET), COCOON HOLDINGS (HKEx), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), CHI ENGY HOLD (HKEx), GULLEWA LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), SUNVEST CORPORATION (ASX), MEC RESOURCES LTD (ASX), Polaris Investama Tbk (IDX), NUR HOLDINGS (HKEx), CHINA DYF (HKEx), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), BISAN LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.080-0.211
-1.26 %
10 Days 0.080-0.141
-0.59 %
20 Days 0.080-0.232
-1.46 %
Medium Term Return 3 Months 0.240-0.441
-1.90 %
6 Months 0.575-1.481
-7.78 %
1 Year 1.050-1.068
-0.16 %
Long Term Return 2 Years 2.395-3.521
-8.23 %
3 Years 3.745-2.681
+8.28 %
5 Years 6.445-4.361
+14.34 %
Annualised Return Annualised --
+2.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.310 - 11.650 Change From 1 Year Low +0.859 % Change From 1 Year Low (%) +9.22
Change From 1 Year High -1.481 % Change From 1 Year High (%) -12.71
2 Years Range 9.310 - 14.090 Change From 2 Years Low +0.859 % Change From 2 Years Low (%) +9.22
Change From 2 Years High -3.921 % Change From 2 Years High (%) -27.83
5 Years Range 9.310 - 15.000 Change From 5 Years Low +0.859 % Change From 5 Years Low (%) +9.22
Change From 5 Years High -4.831 % Change From 5 Years High (%) -32.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvest Capital Credit Corp. is a closed-end, non-diversified management investment company, which engages in the provision of customized financing to small and midsized businesses. Its products include senior secured debt, unitranche term loans, junior secured term loans, subordinated debt investments and minority equity co-investments. The company was founded by Richard Paul Buckanavage on November 14, 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 10.200 10.200 10.150 10.169 15,183 -
18 Jul 2019 10.350 10.350 10.260 10.260 11,571 -
17 Jul 2019 10.270 10.395 10.270 10.370 9,445 -
16 Jul 2019 10.450 10.455 10.320 10.380 24,749 -
15 Jul 2019 10.320 10.478 10.320 10.380 24,446 -
12 Jul 2019 10.350 10.490 10.335 10.350 10,689 -
11 Jul 2019 10.270 10.385 10.270 10.300 25,641 -
10 Jul 2019 10.300 10.500 10.300 10.360 9,902 -
09 Jul 2019 10.380 10.424 10.270 10.300 17,773 -
08 Jul 2019 10.470 10.490 10.310 10.310 8,732 -
05 Jul 2019 10.500 10.500 10.445 10.473 12,730 -
03 Jul 2019 10.540 10.560 10.540 10.550 3,348 -
02 Jul 2019 10.470 10.539 10.400 10.523 3,389 -
01 Jul 2019 10.510 10.560 10.434 10.504 6,546 -
28 Jun 2019 10.463 10.560 10.463 10.560 20,443 -
27 Jun 2019 10.390 10.470 10.390 10.440 8,099 -
26 Jun 2019 10.270 10.410 10.270 10.390 10,708 -
25 Jun 2019 10.470 10.480 10.345 10.400 17,978 -
24 Jun 2019 10.370 10.421 10.210 10.401 21,344 -
21 Jun 2019 10.220 10.410 10.210 10.379 18,321 -
20 Jun 2019 10.440 10.440 10.067 10.250 35,016 -
19 Jun 2019 10.570 10.570 10.400 10.450 10,259 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
10.470 10.500 10.150 10.169 158,131 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
10.220 10.500 10.150 10.473 122,906 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
10.580 10.580 10.150 10.250 194,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.