Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEST CAPITAL CREDIT CORPORATION COM NPV HARVEST CAPITAL CREDIT CORPORATION COM NPV
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 8.895 Change: +0.025 High: 8.920 Remarks: -
Change (%): +0.28 Low: 8.840
Open 8.840 Yesterday's Close 8.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01908 Trailing EPS (USD) e 0.84636 NAV (USD) b 13.7265
PE a 8.728 Trailing PE f 10.510 Price / NAV b 0.6480
Dividend (USD) d 1.345423 Cash In Hand (USD) g 0.5110 Issued & Paid-up Shares c 6,291,000
Dividend Yield (%) d 15.126 Price / Cash In Hand g 17.407 Treasury Shares h 25,676
Beta - 75 Daysi -0.258 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 55.958
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 107.319
Piotroski F Score 1 Exchange Code HCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.31 Free Float (%) 80.9
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEST CAPITAL CREDIT CORPORATION COM NPV NASDAQ 55.958 8.728 10.510 0.6480 15.126
Industry Investment Trusts/Mutual Funds NASDAQ 506.031 106.094 63.820 2.1258 3.543
Local Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,715.552 202.263 49.905 2.5784 3.548
Local Peer CALAMOS DYNAMIC CONV & INCOME FD COM NPV NASDAQ 547.931 - - - -
Local Peer MMA CAPITAL HOLDINGS INC NASDAQ 185.761 6.732 3.718 0.8459 -
Local Peer HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 NASDAQ 156.441 13.195 - 1.0889 10.175
Local Peer STONECASTLE FINL CORP COM USD0.001 NASDAQ 142.011 - - - -
Local Peer GARRISON CAP INC COM USD0.001 NASDAQ 99.183 - - 0.4933 23.301
Local Peer 180 DEGREE CAPITAL CORP COM USD0.01 NASDAQ 66.601 67.148 - 0.7584 -
Local Peer FIRSTHAND TECHNOLOGY VALUE FD INC COM NASDAQ 49.416 - - 0.3187 -
Local Peer OFS CREDIT COMPANY INC COM USD0.001 NASDAQ 41.458 144.706 - 0.9041 -
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,972.663 28.477 18.611 - 0.136
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,439.337 34.443 34.442 1.4148 3.345
Global Peer ARGO INVESTMENTS LIMITED ASX 6,174.425 29.196 29.195 1.3091 3.481
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,473.064 - - - -
Global Peer MILTON CORP ASX 3,253.100 26.583 26.583 1.2492 3.748
Global Peer ManulifeReit USD SGX 1,647.107 34.631 34.629 1.3091 5.676
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,520.585 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 2,189.221 - - - -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,973.626 12.430 12.430 2.0707 0.490
Global Peer SPI SET 36,601.024 14.103 16.228 1.2780 0.883
Other Global Peers Thomson Medical (SGX), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), BRIGHAM MINERALS INC (NYSE), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), KIMBELL ROYALTY PARTNERS LP (NYSE), KepPacOakReitUSD (SGX), DIVERSIFIED UNITED INVESTMENT (ASX), MAGELLAN HIGH CONVICTION TRUST (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), Saratoga Investama Sedaya Tbk. (IDX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), CHINA DYF (HKEx), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), NUVEEN PFD & INC FD COM USD0.01 (NYSE), PROSPERITY REIT (HKEx), CARLTON INVESTMENTS (ASX), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), SDITC (HKEx), DJERRIWARRH INVESTMENTS (ASX), OP FINANCIAL (HKEx), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), LHHOTEL (SET), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), PLATINUM CAPITAL (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), MIRRABOOKA INVESTMENTS (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), GLANDRT (SET), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), QV EQUITIES LIMITED (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), WAM RESEARCH LIMITED (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), AMCIL LIMITED (ASX), Global Inv (SGX), CPNCG (SET), BP PRUDHOE BAY ROYALTY (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), WCM GLOBAL GROWTH LTD (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), DREIT (SET), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), Hotung Inv (SGX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), QHHR (SET), ELLERSTON ASIAN INVESTMENTS LTD (ASX), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), BRRGIF (SET), LHPF (SET), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), GOWING BROS (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), SHK HK IND (HKEx), CONSOLIDATED OPERATIONS GROUP LTD (ASX), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), ICAP (Bursa), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), HPF (SET), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), TLHPF (SET), SANDON CAPITAL INVESTMENT LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), KPNPF (SET), CDB INT'L INV (HKEx), CONTRARIAN VALUE FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), MGE (SET), TIH (SGX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), WAM ACTIVE LIMITED (ASX), CH FIN LEASING (HKEx), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), GLENNON SMALL CO LTD (ASX), B&M Hldg (SGX), SSTPF (SET), STRATEGIC ELEMENT (ASX), GLOBAL MASTERS FUND LIMITED (ASX), TNPF (SET), AUSTRALIAN ENHANCED INCOME FUND (ASX), COCOON HOLDINGS (HKEx), CHINA INV DEV (HKEx), CENTREPOINT ALLIANCE LIMITED (ASX), CNEWECON FUND (HKEx), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), GLOBAL M CAP (HKEx), SBPF (SET), SHANGHAI GROWTH (HKEx), TU-PF (SET), FATFISH BLOCKCHAIN LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), CHI ENGY HOLD (HKEx), MILLINIUM S ALTERNATIVES FUND NPV (ASX), GULLEWA LIMITED (ASX), FIRST AU LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+0.06 %
20 Days 0.080-0.061
+0.21 %
Medium Term Return 3 Months 0.240-0.205
+0.38 %
6 Months 0.480-1.055
-5.78 %
1 Year 0.960-2.205
-11.22 %
Long Term Return 2 Years 2.100-2.140
-0.36 %
3 Years 3.437-5.135
-12.10 %
5 Years 6.137-3.485
+21.42 %
Annualised Return Annualised --
+3.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.680 - 11.258 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +2.48
Change From 1 Year High -2.363 % Change From 1 Year High (%) -20.99
2 Years Range 8.680 - 11.650 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +2.48
Change From 2 Years High -2.755 % Change From 2 Years High (%) -23.65
5 Years Range 8.680 - 14.884 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +2.48
Change From 5 Years High -5.989 % Change From 5 Years High (%) -40.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvest Capital Credit Corp. is a closed-end, non-diversified management investment company, which engages in the provision of customized financing to small and midsized businesses. Its products include senior secured debt, unitranche term loans, junior secured term loans, subordinated debt investments and minority equity co-investments. The company was founded by Richard Paul Buckanavage on November 14, 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 8.840 8.920 8.840 8.895 13,277 -
13 Feb 2020 8.890 8.890 8.850 8.870 3,741 -
12 Feb 2020 8.890 8.890 8.830 8.880 17,280 -
11 Feb 2020 8.850 8.900 8.830 8.840 39,796 -
10 Feb 2020 8.918 8.918 8.850 8.889 6,639 -
07 Feb 2020 8.900 8.920 8.870 8.895 8,016 -
06 Feb 2020 8.925 8.925 8.860 8.910 20,061 -
05 Feb 2020 8.880 8.930 8.860 8.900 23,181 -
04 Feb 2020 8.810 8.890 8.810 8.877 8,504 -
03 Feb 2020 8.880 8.890 8.810 8.890 17,521 -
31 Jan 2020 8.860 8.890 8.850 8.890 7,981 -
30 Jan 2020 8.880 8.890 8.845 8.870 13,546 -
29 Jan 2020 8.820 8.890 8.810 8.880 17,011 -
28 Jan 2020 8.820 8.920 8.810 8.810 3,766 -
27 Jan 2020 8.840 8.879 8.810 8.844 18,090 -
24 Jan 2020 8.940 8.940 8.810 8.850 14,087 -
23 Jan 2020 8.880 8.950 8.880 8.930 9,263 -
22 Jan 2020 9.080 9.080 8.970 9.020 33,226 -
21 Jan 2020 8.990 9.040 8.950 9.040 28,318 -
17 Jan 2020 8.930 8.977 8.900 8.956 11,383 -
16 Jan 2020 8.960 8.990 8.860 8.900 34,309 -
15 Jan 2020 8.960 8.990 8.930 8.970 20,730 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
8.880 8.930 8.810 8.895 158,016 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
8.930 8.977 8.810 8.890 156,671 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
9.190 9.190 8.810 8.900 476,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.