Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCA HEALTHCARE INC HCA HEALTHCARE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 120.550 Change: +3.600 High: 121.430 Remarks: -
Change (%): +3.08 Low: 115.740
Open 116.090 Yesterday's Close 116.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,439,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.36881 Trailing EPS (USD) e 9.88957 NAV (USD) b -5.2835
PE a 11.626 Trailing PE f 12.190 Price / NAV b -22.8163
Dividend (USD) d 1.601953 Cash In Hand (USD) g 13.7206 Issued & Paid-up Shares c 338,033,000
Dividend Yield (%) d 1.329 Price / Cash In Hand g 8.786 Treasury Shares h -
Market Cap (M) 40,749.878 Enterprise Value (M) 70,833.878
Piotroski F Score 7 Exchange Code HCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.37 Free Float (%) 78.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Industry Hospital/Nursing Management NYSE 8,862.379 22.408 18.911 14.6301 0.880
Local Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Local Peer TENET HEALTHCARE CORP NYSE 2,412.354 - - -9.3865 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 489.242 - - -0.2300 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 454.438 - 5.593 0.4847 -
Local Peer GENESIS HEALTHCARE INC NYSE 97.042 6.638 1.664 -0.1285 -
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,832.578 11.034 23.202 1.7604 1.635
Global Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Global Peer Raffles Medical SGX 1,482.140 24.590 29.870 1.7156 3.083
Other Global Peers BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.700
-8.85 %
10 Days --13.450
-10.04 %
20 Days --15.440
-11.35 %
Medium Term Return 3 Months -+28.070
+30.35 %
6 Months -+33.220
+38.04 %
1 Year 0.430+1.590
+1.70 %
Long Term Return 2 Years 1.980-18.570
-11.92 %
3 Years 3.030+40.960
+55.27 %
5 Years 3.030+42.660
+58.66 %
Annualised Return Annualised --
+9.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.380 - 151.970 Change From 1 Year Low +62.170 % Change From 1 Year Low (%) +106.49
Change From 1 Year High -31.420 % Change From 1 Year High (%) -20.68
2 Years Range 58.380 - 151.970 Change From 2 Years Low +62.170 % Change From 2 Years Low (%) +106.49
Change From 2 Years High -31.420 % Change From 2 Years High (%) -20.68
5 Years Range 58.380 - 151.970 Change From 5 Years Low +62.170 % Change From 5 Years Low (%) +106.49
Change From 5 Years High -31.420 % Change From 5 Years High (%) -20.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded by Dr. Thomas Frist Sr., Dr. Thomas Frist Jr., and Jack Massey in 1968 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 116.090 121.430 115.740 120.550 1,439,537 -
24 Sep 2020 116.040 119.150 114.380 116.950 1,290,442 -
23 Sep 2020 121.790 122.090 116.070 116.330 2,260,149 -
22 Sep 2020 125.460 125.830 119.570 120.650 2,639,166 -
21 Sep 2020 125.920 125.970 119.120 125.450 3,631,424 -
18 Sep 2020 136.190 136.885 132.090 132.250 2,069,661 -
17 Sep 2020 136.280 137.880 134.180 137.140 1,381,062 -
16 Sep 2020 136.910 139.180 136.715 138.010 1,327,243 -
15 Sep 2020 136.960 138.760 134.910 135.800 1,320,456 -
14 Sep 2020 135.070 136.320 133.850 135.720 1,658,178 -
11 Sep 2020 134.630 135.150 132.180 134.000 745,558 -
10 Sep 2020 134.810 136.450 134.100 134.670 2,093,134 -
09 Sep 2020 133.650 135.338 132.765 133.810 1,953,916 -
08 Sep 2020 136.280 136.280 132.390 132.530 1,418,741 -
04 Sep 2020 136.640 139.180 134.850 137.050 1,123,404 -
03 Sep 2020 138.770 139.370 134.300 136.600 1,860,124 -
02 Sep 2020 134.690 139.475 132.960 138.170 2,197,938 -
01 Sep 2020 134.350 134.600 132.570 134.200 1,354,154 -
31 Aug 2020 135.570 137.860 135.050 135.720 2,448,984 -
28 Aug 2020 134.410 136.110 132.370 135.990 1,090,624 -
27 Aug 2020 132.560 137.980 131.905 134.420 1,998,428 -
26 Aug 2020 133.590 133.800 129.900 131.630 1,010,754 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
135.070 139.180 114.380 120.550 19,017,318 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
134.410 139.180 114.380 134.000 16,286,577 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
127.880 139.180 114.380 134.420 30,278,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.