Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCA HEALTHCARE INC HCA HEALTHCARE
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 97.970 Change: -0.110 High: 102.180 Remarks: -
Change (%): -0.11 Low: 97.730
Open 100.200 Yesterday's Close 98.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,546,042 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.38152 Trailing EPS (USD) e 9.02497 NAV (USD) b -8.7732
PE a 9.437 Trailing PE f 10.855 Price / NAV b -11.1670
Dividend (USD) d 1.603917 Cash In Hand (USD) g 2.1652 Issued & Paid-up Shares c 337,619,000
Dividend Yield (%) d 1.637 Price / Cash In Hand g 45.248 Treasury Shares h -
Market Cap (M) 33,076.533 Enterprise Value (M) 70,849.533
Piotroski F Score 7 Exchange Code HCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.34 Free Float (%) 77.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Industry Hospital/Nursing Management NYSE 7,513.898 18.998 18.141 19.5262 1.038
Local Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 1,935.968 13.495 12.468 2.3941 -
Local Peer TENET HEALTHCARE CORP NYSE 1,906.860 - - -5.3264 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 556.822 - 3.862 0.5304 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 361.388 - - -0.1639 -
Local Peer GENESIS HEALTHCARE INC NYSE 107.000 7.319 1.417 -0.1471 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Global Peer Raffles Medical SGX 1,728.322 28.671 28.675 2.0552 2.644
Global Peer BCH SET 36,658.125 32.301 31.990 6.8328 1.361
Global Peer NATIONAL HEALTH CARE CORP NYSE American 964.275 14.137 47.998 1.2986 3.275
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), NTV (SET), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), TNH (SET), HUAYI TENCENT (HKEx), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), SingMedical (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.620
+4.95 %
10 Days --2.130
-2.13 %
20 Days --8.990
-8.41 %
Medium Term Return 3 Months -+14.070
+16.77 %
6 Months 0.430-49.520
-33.28 %
1 Year 0.830-40.210
-28.50 %
Long Term Return 2 Years 2.330-5.510
-3.07 %
3 Years 3.030+13.140
+19.06 %
5 Years 3.030+6.330
+10.21 %
Annualised Return Annualised --
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.380 - 151.970 Change From 1 Year Low +39.590 % Change From 1 Year Low (%) +67.81
Change From 1 Year High -54.000 % Change From 1 Year High (%) -35.53
2 Years Range 58.380 - 151.970 Change From 2 Years Low +39.590 % Change From 2 Years Low (%) +67.81
Change From 2 Years High -54.000 % Change From 2 Years High (%) -35.53
5 Years Range 43.910 - 151.970 Change From 5 Years Low +54.060 % Change From 5 Years Low (%) +123.12
Change From 5 Years High -54.000 % Change From 5 Years High (%) -35.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded by Dr. Thomas Frist Sr., Dr. Thomas Frist Jr., and Jack Massey in 1968 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 100.200 102.180 97.730 97.970 1,546,042 -
01 Jul 2020 96.710 100.250 96.010 98.080 2,240,067 -
30 Jun 2020 96.200 97.625 93.760 97.060 1,841,212 -
29 Jun 2020 93.650 96.220 92.125 96.200 2,540,700 -
26 Jun 2020 93.300 94.590 91.440 92.480 2,428,748 -
25 Jun 2020 93.040 94.820 91.210 93.350 4,443,369 -
24 Jun 2020 97.430 97.865 93.040 93.730 3,410,003 -
23 Jun 2020 100.650 101.480 97.120 99.080 2,175,027 -
22 Jun 2020 97.350 99.120 97.010 98.320 5,367,705 -
19 Jun 2020 101.910 103.350 97.430 97.530 2,713,042 -
18 Jun 2020 98.180 101.700 96.730 100.100 2,789,872 -
17 Jun 2020 104.590 105.340 98.550 99.100 2,492,760 -
16 Jun 2020 109.090 109.350 103.120 104.260 2,368,526 -
15 Jun 2020 97.790 104.340 97.080 103.540 1,950,039 -
12 Jun 2020 104.840 106.660 98.500 100.550 3,666,026 -
11 Jun 2020 105.000 106.960 100.790 101.110 4,087,852 -
10 Jun 2020 115.270 116.190 108.710 110.090 3,296,302 -
09 Jun 2020 115.930 116.890 112.200 116.000 2,589,631 -
08 Jun 2020 117.500 118.700 116.390 118.040 1,838,991 -
05 Jun 2020 112.510 117.510 111.220 115.560 3,081,715 -
04 Jun 2020 107.550 108.610 105.370 106.960 2,191,349 -
03 Jun 2020 109.750 113.210 107.810 107.940 2,788,373 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
101.910 103.350 91.210 97.970 28,705,915 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
112.510 117.510 91.210 100.100 28,161,714 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
101.040 104.819 91.210 106.960 59,115,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.