Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCA HEALTHCARE INC HCA HEALTHCARE
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 123.190 Change: -1.420 High: 124.590 Remarks: -
Change (%): -1.14 Low: 122.440
Open 124.350 Yesterday's Close 124.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,823,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.10613 Trailing EPS (USD) e 10.68968 NAV (USD) b -11.4434
PE a 11.092 Trailing PE f 11.524 Price / NAV b -10.7652
Dividend (USD) d 1.407851 Cash In Hand (USD) g 7.1265 Issued & Paid-up Shares c 340,983,000
Dividend Yield (%) d 1.143 Price / Cash In Hand g 17.286 Treasury Shares h -
Beta - 75 Daysi -0.219 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 42,005.696
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 79,586.696
Piotroski F Score 7 Exchange Code HCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.77 Free Float (%) 78.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCA HEALTHCARE INC NYSE 42,005.696 11.092 11.524 -10.7652 1.143
Industry Hospital/Nursing Management NYSE 7,892.952 38.446 36.681 4.0086 0.604
Local Peer ALCON AG NYSE 30,504.654 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,887.653 16.552 16.099 2.3897 0.284
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,109.085 20.965 19.758 4.8790 1.573
Local Peer TELADOC HEALTH INC NYSE 4,342.631 - - 4.3312 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,156.374 16.178 15.570 2.5489 -
Local Peer TENET HEALTHCARE CORP NYSE 2,132.063 19.208 - -19.7414 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,526.640 - - 1.7737 -
Local Peer DIPLOMAT PHARMACY INC NYSE 435.264 - - 1.4535 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 237.285 - - -0.1295 -
Local Peer GENESIS HEALTHCARE INC NYSE 166.426 - - -0.2091 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 68.075 - - 1.0685 -
Local Peer QUORUM HEALTH CORP NYSE 36.532 - - -0.2524 -
Global Peer IHH SGX 16,318.133 89.942 85.157 2.2385 0.530
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer RAMSAY HEALTH CARE ASX 14,261.751 37.928 35.715 6.4682 2.029
Global Peer PREMIER INC NASDAQ 4,768.064 - - - -
Global Peer BH SET 104,397.416 25.145 26.716 6.2718 1.888
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,330,857.480 57.583 54.186 8.3642 0.732
Global Peer Raffles Medical SGX 1,846.096 25.984 27.865 2.2514 2.434
Global Peer BCH SET 39,900.000 36.623 35.724 7.4370 1.250
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,243.711 21.093 16.745 1.6383 2.429
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), KN HOSPITAL (HKEx), SKR (SET), SURGERY PARTNERS INC (NASDAQ), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), RICI HEALTH (HKEx), RJH (SET), JOINT CORP (THE) (NASDAQ), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Singapore O&G (SGX), ISEC (SGX), SingMedical (SGX), LPH (SET), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), RPH (SET), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.06 %
10 Days --2.910
-2.31 %
20 Days --20.100
-14.03 %
Medium Term Return 3 Months 0.400-5.020
-3.60 %
6 Months 0.800-19.140
-12.89 %
1 Year 1.500-7.920
-4.90 %
Long Term Return 2 Years 2.200+44.290
+58.92 %
3 Years 2.200+49.170
+69.40 %
5 Years 2.200+53.940
+81.07 %
Annualised Return Annualised --
+12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.310 - 147.420 Change From 1 Year Low +12.880 % Change From 1 Year Low (%) +11.68
Change From 1 Year High -24.230 % Change From 1 Year High (%) -16.44
2 Years Range 71.180 - 147.420 Change From 2 Years Low +52.010 % Change From 2 Years Low (%) +73.07
Change From 2 Years High -24.230 % Change From 2 Years High (%) -16.44
5 Years Range 43.910 - 147.420 Change From 5 Years Low +79.280 % Change From 5 Years Low (%) +180.55
Change From 5 Years High -24.230 % Change From 5 Years High (%) -16.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 124.350 124.590 122.440 123.190 1,823,706 -
19 Aug 2019 125.850 125.930 124.450 124.610 1,089,722 -
16 Aug 2019 124.010 125.690 123.090 123.930 1,446,813 -
15 Aug 2019 123.290 124.310 122.430 123.270 1,643,064 -
14 Aug 2019 125.850 126.490 122.540 123.270 2,222,620 -
13 Aug 2019 125.150 129.250 125.150 127.900 1,206,269 -
12 Aug 2019 126.560 127.010 124.540 125.800 1,680,306 -
09 Aug 2019 127.730 128.470 126.410 127.500 1,358,334 -
08 Aug 2019 126.170 127.100 125.050 126.620 1,722,332 -
07 Aug 2019 123.260 126.370 122.010 126.100 1,588,594 -
06 Aug 2019 124.370 125.370 121.840 124.330 1,578,376 -
05 Aug 2019 125.800 126.160 122.250 123.540 1,866,466 -
02 Aug 2019 129.170 130.000 126.370 127.140 1,608,162 -
01 Aug 2019 133.190 133.190 128.530 129.540 1,631,790 -
31 Jul 2019 132.450 136.220 132.200 133.510 3,173,727 -
30 Jul 2019 131.290 136.950 128.320 132.800 6,907,333 -
29 Jul 2019 145.000 146.960 144.060 146.160 2,751,847 -
26 Jul 2019 144.510 146.045 143.740 145.060 2,639,435 -
25 Jul 2019 143.450 143.480 141.365 141.870 1,042,580 -
24 Jul 2019 140.230 143.540 138.845 143.290 1,278,477 -
23 Jul 2019 140.760 141.000 138.680 140.670 1,166,554 -
22 Jul 2019 140.170 141.400 139.700 140.570 1,234,100 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
123.260 129.250 122.010 123.190 15,781,760 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
140.230 143.540 122.010 124.330 24,478,193 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
131.530 136.340 122.010 140.670 27,210,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.