Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCA HEALTHCARE INC HCA HEALTHCARE INC
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 144.610 Change: +3.930 High: 144.790 Remarks: -
Change (%): +2.79 Low: 143.210
Open 144.000 Yesterday's Close 140.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,752,154 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.16523 Trailing EPS (USD) e 10.31317 NAV (USD) b -10.5107
PE a 12.952 Trailing PE f 14.022 Price / NAV b -13.7584
Dividend (USD) d 1.415343 Cash In Hand (USD) g 1.6481 Issued & Paid-up Shares c 339,178,000
Dividend Yield (%) d 0.979 Price / Cash In Hand g 87.743 Treasury Shares h -
Beta - 75 Daysi 1.072 R-Squared - 75 Days(%)i 21.83 Market Cap (M) 49,048.531
Beta - 500 Daysi 0.814 R-Squared - 500 Days (%)i 15.51 Enterprise Value (M) 86,540.531
Piotroski F Score 7 Exchange Code HCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.26 Free Float (%) 78.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCA HEALTHCARE INC NYSE 49,048.531 12.952 14.022 -13.7584 0.979
Industry Hospital/Nursing Management NYSE 8,570.004 41.743 51.985 5.0458 0.556
Local Peer ALCON AG NYSE 27,417.192 - - 1.4144 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,674.105 16.278 17.456 2.3518 0.288
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 7,108.074 24.393 22.345 5.3320 1.447
Local Peer TELADOC HEALTH INC NYSE 5,792.731 - - 5.8292 -
Local Peer TENET HEALTHCARE CORP NYSE 3,691.389 33.256 - -10.8251 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,086.811 23.159 22.637 4.0900 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,332.572 - - 1.6903 -
Local Peer DIPLOMAT PHARMACY INC NYSE 441.409 - - 3.3687 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 426.595 - - -0.2308 -
Local Peer GENESIS HEALTHCARE INC NYSE 283.809 - - -0.3789 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 75.895 - - 2.8412 -
Local Peer QUORUM HEALTH CORP NYSE 30.941 - - -0.1413 -
Global Peer BDMS SET 389,354.000 42.360 26.770 5.8533 1.456
Global Peer IHH SGX 14,915.783 82.205 47.048 2.0335 0.580
Global Peer RAMSAY HEALTH CARE ASX 14,351.158 26.942 26.942 6.2629 2.120
Global Peer PREMIER INC NASDAQ 5,037.119 - 3.608 -43.8559 -
Global Peer BH SET 100,382.131 24.177 26.182 6.0306 1.964
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 36,805,732.656 59.987 55.888 8.8671 0.703
Global Peer BCH SET 42,643.125 39.141 36.684 7.9483 1.170
Global Peer Raffles Medical SGX 1,791.302 25.212 28.222 2.1783 2.508
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,295.526 21.971 17.846 1.6791 2.331
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,646.841 8.291 7.821 1.6327 1.646
Other Global Peers BH-P (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), THG (SET), SURGERY PARTNERS INC (NASDAQ), CR MEDICAL (HKEx), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), HMI (SGX), SKR (SET), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), TMCLIFE (Bursa), NTV (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), PR9 (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), TNH (SET), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), EKH (SET), CAPITOL HEALTH LTD (ASX), RPH (SET), VIH (SET), LPH (SET), Sarana Meditama Metropolitan Tbk. (IDX), Singapore O&G (SGX), SingMedical (SGX), M-CHAI (SET), AHC (SET), Healthway Med (SGX), Royal Prima Tbk. (IDX), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.120
+4.42 %
10 Days 0.400+3.070
+2.45 %
20 Days 0.400+9.280
+7.15 %
Medium Term Return 3 Months 0.400+17.100
+13.72 %
6 Months 0.800+14.340
+11.62 %
1 Year 1.600+10.490
+9.01 %
Long Term Return 2 Years 3.000+59.640
+73.72 %
3 Years 3.000+70.640
+99.55 %
5 Years 3.000+71.120
+100.86 %
Annualised Return Annualised --
+14.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.310 - 146.960 Change From 1 Year Low +34.300 % Change From 1 Year Low (%) +31.09
Change From 1 Year High -2.350 % Change From 1 Year High (%) -1.60
2 Years Range 84.620 - 147.420 Change From 2 Years Low +59.990 % Change From 2 Years Low (%) +70.89
Change From 2 Years High -2.810 % Change From 2 Years High (%) -1.91
5 Years Range 43.910 - 147.420 Change From 5 Years Low +100.700 % Change From 5 Years Low (%) +229.33
Change From 5 Years High -2.810 % Change From 5 Years High (%) -1.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 144.000 144.790 143.210 144.610 1,752,154 -
05 Dec 2019 141.310 141.370 139.290 140.680 954,942 -
04 Dec 2019 138.920 141.380 138.630 140.610 1,395,357 -
03 Dec 2019 137.010 138.770 136.399 138.170 1,409,707 -
02 Dec 2019 139.020 140.160 138.390 138.490 952,802 -
29 Nov 2019 138.860 139.820 138.080 138.660 619,358 -
27 Nov 2019 139.690 141.280 139.180 139.930 1,033,183 -
26 Nov 2019 141.390 141.390 138.870 138.900 1,373,694 -
25 Nov 2019 139.920 141.890 138.900 141.540 1,516,138 -
22 Nov 2019 140.230 140.360 138.640 139.200 1,219,328 -
21 Nov 2019 139.570 140.160 138.280 139.290 1,367,989 -
20 Nov 2019 138.690 140.280 137.740 139.760 2,356,328 -
19 Nov 2019 137.120 138.840 136.240 138.810 2,354,585 -
18 Nov 2019 137.880 138.674 136.225 136.780 1,456,922 -
15 Nov 2019 133.470 140.040 133.100 138.050 3,048,209 -
14 Nov 2019 134.580 135.860 134.180 134.490 1,038,161 -
13 Nov 2019 134.230 135.260 133.870 134.390 1,033,616 -
12 Nov 2019 135.540 136.205 134.630 135.140 962,701 -
11 Nov 2019 135.760 136.240 134.545 135.330 887,280 -
08 Nov 2019 136.000 137.730 135.750 136.840 881,907 -
07 Nov 2019 135.850 137.000 135.580 136.210 1,840,653 -
06 Nov 2019 134.820 135.230 133.410 134.870 1,017,502 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
140.230 144.790 136.399 144.610 12,226,663 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
136.000 144.790 135.750 139.290 15,387,698 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
119.530 144.790 119.470 136.210 27,275,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.