Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCA HEALTHCARE INC HCA HEALTHCARE
Updated on 21 May 2019 (End of trading day)
Last (USD): 128.210 Change: +2.520 High: 128.770 Remarks: -
Change (%): +2.00 Low: 126.240
Open 126.660 Yesterday's Close 125.69000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,683,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.06317 Trailing EPS (USD) e 10.75643 NAV (USD) b -12.7196
PE a 11.589 Trailing PE f 11.919 Price / NAV b -10.0797
Dividend (USD) d 1.402406 Cash In Hand (USD) g 1.5512 Issued & Paid-up Shares c 342,307,000
Dividend Yield (%) d 1.094 Price / Cash In Hand g 82.652 Treasury Shares h -
Beta - 75 Daysi -0.219 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 43,887.180
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 80,180.180
Piotroski F Score 7 Exchange Code HCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.23 Free Float (%) 78.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Industry Hospital/Nursing Management NYSE 6,763.146 39.502 36.625 3.9401 0.611
Local Peer ALCON AG NYSE 28,838.187 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Local Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Local Peer TENET HEALTHCARE CORP NYSE 2,358.629 21.249 - -17.6018 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,055.615 15.422 14.666 2.5630 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,312.639 - - 1.4297 -
Local Peer DIPLOMAT PHARMACY INC NYSE 394.490 - - 0.8616 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 397.872 - - -0.2392 -
Local Peer GENESIS HEALTHCARE INC NYSE 199.115 - - -0.2535 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 131.322 - - 3.8694 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 68.075 - - 0.5630 -
Other Local Peers QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE)
Global Peer BDMS SET 411,311.250 44.749 27.959 6.2714 1.359
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer BH SET 121,188.609 29.189 29.172 7.2806 1.627
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 28,617,047.000 46.641 45.374 6.8500 -
Global Peer BCH SET 42,144.375 38.683 37.528 7.8554 1.183
Global Peer Raffles Medical SGX 1,816.093 25.557 26.361 2.2188 2.474
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,216.816 24.077 25.164 1.7669 2.181
Other Global Peers BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), RJH (SET), Sarana Meditama Metropolitan Tbk. (IDX), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), CAPITOL HEALTH LTD (ASX), LPH (SET), Royal Prima Tbk. (IDX), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.030
+4.08 %
10 Days -+3.120
+2.49 %
20 Days -+4.370
+3.53 %
Medium Term Return 3 Months 0.400-14.120
-9.64 %
6 Months 0.750-6.600
-4.34 %
1 Year 1.450+24.700
+25.26 %
Long Term Return 2 Years 1.800+45.780
+57.72 %
3 Years 1.800+50.480
+67.26 %
5 Years 1.800+74.840
+143.60 %
Annualised Return Annualised --
+19.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.300 - 147.420 Change From 1 Year Low +26.910 % Change From 1 Year Low (%) +26.56
Change From 1 Year High -19.210 % Change From 1 Year High (%) -13.03
2 Years Range 71.180 - 147.420 Change From 2 Years Low +57.030 % Change From 2 Years Low (%) +80.12
Change From 2 Years High -19.210 % Change From 2 Years High (%) -13.03
5 Years Range 43.910 - 147.420 Change From 5 Years Low +84.300 % Change From 5 Years Low (%) +191.98
Change From 5 Years High -19.210 % Change From 5 Years High (%) -13.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency rooms, and urgent care centers. It offers a full range of services to accommodate such medical specialties as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, as well as diagnostic and emergency services. The company was founded on November 22, 2010 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 126.660 128.770 126.240 128.210 1,683,435 -
20 May 2019 122.790 126.060 122.790 125.690 1,976,699 -
17 May 2019 121.140 124.910 121.140 123.510 1,216,087 -
16 May 2019 123.340 124.480 122.240 122.700 1,430,601 -
15 May 2019 121.710 124.140 120.610 123.180 1,246,266 -
14 May 2019 122.350 123.737 121.850 122.240 1,311,229 -
13 May 2019 121.560 122.460 119.615 122.170 1,582,601 -
10 May 2019 124.550 125.000 121.150 123.750 1,138,365 -
09 May 2019 123.700 125.140 122.530 124.600 1,439,176 -
08 May 2019 126.310 126.500 124.940 125.090 1,661,420 -
07 May 2019 127.150 128.740 125.051 126.510 1,858,200 -
06 May 2019 123.480 128.900 123.180 128.780 1,823,962 -
03 May 2019 126.290 126.440 124.350 125.610 1,580,679 -
02 May 2019 124.310 125.750 122.720 125.520 2,795,591 -
01 May 2019 126.800 127.570 123.010 124.090 2,823,516 -
30 Apr 2019 130.460 131.590 123.580 127.230 3,623,934 -
29 Apr 2019 125.780 126.060 123.550 125.420 2,221,792 -
26 Apr 2019 124.000 125.620 121.840 125.550 1,887,504 -
25 Apr 2019 123.250 125.050 122.610 124.560 1,425,427 -
24 Apr 2019 120.250 125.450 120.180 123.840 3,483,783 -
23 Apr 2019 116.360 121.500 116.230 120.180 2,958,118 -
22 Apr 2019 115.170 117.290 113.950 115.000 3,140,685 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
126.310 128.770 119.615 128.210 14,685,879 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
120.250 128.770 119.615 126.510 23,524,388 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
133.170 133.370 119.615 120.180 39,564,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.