Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,809.7 -141.0
HSCEI 9,618.0 -22.4
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,304.4 -12.5
Shanghai A 3,463.3 -13.1
Shanghai B 250.1 -1.3
KOSPI 2,334.3 -55.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVARD BIOSCIENCE INC HARVARD BIOSCIENCE
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 3.100 Change: -0.150 High: 3.220 Remarks: -
Change (%): -4.62 Low: 3.030
Open 3.190 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12036 Trailing EPS (USD) e -0.20972 NAV (USD) b 1.9533
PE a - Trailing PE f - Price / NAV b 1.5871
Dividend (USD) d - Cash In Hand (USD) g 0.0675 Issued & Paid-up Shares c 38,942,700
Dividend Yield (%) d - Price / Cash In Hand g 45.926 Treasury Shares h 7,745,507
Market Cap (M) 120.722 Enterprise Value (M) 171.957
Piotroski F Score 4 Exchange Code HBIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.87 Free Float (%) -
Sector & Industry Health Technology - Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVARD BIOSCIENCE INC NASDAQ 120.722 - - 1.5871 -
Industry Biotechnology NASDAQ 2,713.650 631.603 6455.431 6.6642 0.664
Local Peer AMGEN INC NASDAQ 142,434.924 18.163 19.514 13.3629 2.408
Local Peer GILEAD SCIENCES INC NASDAQ 80,501.361 14.946 - 4.4656 3.963
Local Peer VERTEX PHARMACEUTICAL NASDAQ 68,763.288 58.432 33.047 9.1450 -
Local Peer REGENERON PHARMACEUTICALS INC NASDAQ 59,122.018 27.943 19.816 6.5275 -
Local Peer BIOGEN INC NASDAQ 42,475.378 7.213 7.167 3.7560 -
Local Peer ILLUMINA INC NASDAQ 39,536.227 39.360 56.911 8.6432 -
Local Peer SEATTLE GENETICS INC NASDAQ 31,115.884 - - 17.1525 -
Local Peer MODERNA INC NASDAQ 27,329.096 - - 9.2739 -
Local Peer ALEXION PHARMACEUTICAL INC NASDAQ 24,490.391 10.186 28.945 2.3345 -
Local Peer BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS NASDAQ 24,505.080 - - 9.6617 -
Local Peer IMMUNOMEDICS INC NASDAQ 19,743.119 - - 33.2762 -
Local Peer INCYTE CORPORATION NASDAQ 18,674.708 41.787 - 7.9650 -
Other Local Peers BIONTECH SE SPON ADS EACH REP 1 ORD SHS (NASDAQ), ALNYLAM PHARMACEUTICALS INC (NASDAQ), BIOMARIN PHARMACEUTICAL (NASDAQ), 10X GENOMICS INC (NASDAQ), EXACT SCIENCES CORP (NASDAQ), SAREPTA THERAPEUTICS INC (NASDAQ), NEUROCRINE BIOSCIENCES INC (NASDAQ), BIO-TECHNE CORP (NASDAQ), GALAPAGOS NV SPON ADR REPR 1 ORD SHS (NASDAQ), EXELIXIS INC (NASDAQ), ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS (NASDAQ), IONIS PHARMACEUTICALS INC (NASDAQ), MIRATI THERAPEUTICS INC (NASDAQ), ACADIA PHARMACEUTICALS INC (NASDAQ), NOVAVAX INC (NASDAQ), ACCELERON PHARMA (NASDAQ), MOMENTA PHARMACEUTICALS INC (NASDAQ), CRISPR THERAPEUTICS AG (NASDAQ), ZAI LAB LIMITED ADS EACH REP 1 ORD SHS (NASDAQ), IOVANCE BIOTHERAPEUTICS INC (NASDAQ), ALLOGENE THERAPEUTICS INC (NASDAQ), BRIDGEBIO PHARMA INC (NASDAQ), ULTRAGENYX PHARMACEUTICAL INC (NASDAQ), MORPHOSYS SPON ADS EACH REP 0.25 ORD SHS (NASDAQ), ARROWHEAD PHARMACEUTICALS INC (NASDAQ), BLUEPRINT MEDICINES CORP (NASDAQ), CHINA BIOLOGIC PRODUCTS HLDGS INC (NASDAQ), VIR BIOTECHNOLOGY INC (NASDAQ), ARENA PHARMACEUTICALS INC (NASDAQ), DENALI THERAPEUTICS INC (NASDAQ), FIBROGEN INC (NASDAQ), RELAY THERAPEUTICS INC (NASDAQ), CHEMOCENTRYX INC (NASDAQ), HALOZYME THERAPEUTICS INC (NASDAQ), AMICUS THERAPEUTICS INC (NASDAQ), BLUEBIRD BIO INC (NASDAQ), FATE THERAPEUTICS (NASDAQ), GLOBAL BLOOD THERAPEUTICS INC (NASDAQ), INSMED INC (NASDAQ), TG THERAPEUTICS INC (NASDAQ), IMMUNOVANT INC (NASDAQ), PTC THERAPEUTICS INC (NASDAQ), DECIPHERA PHARMACEUTICALS INC (NASDAQ), TWIST BIOSCIENCE CORPORATION (NASDAQ), ALKERMES PLC (NASDAQ), AGIOS PHARMACEUTICALS INC (NASDAQ), VAXCYTE INC (NASDAQ), KODIAK SCIENCES INC (NASDAQ), INTRA-CELLUAR THERAPIES INC (NASDAQ), XENCOR INC (NASDAQ), SORRENTO THERAPEUTICS INC (NASDAQ), SERES THERAPEUTICS (NASDAQ), AIMMUNE THERAPEUTICS INC (NASDAQ), BENITEC BIOPHARMA INC (NASDAQ), EDITAS MEDICINE INC (NASDAQ), MESOBLAST LTD SPON ADR EACH REP 5 SHS (NASDAQ), EIDOS THERAPEUTICS INC (NASDAQ), AURINIA PHARMACEUTICALS INC (NASDAQ), ALLOVIR INC (NASDAQ), UNIQURE N.V. (NASDAQ), VERACYTE INC (NASDAQ), NANOSTRING TECHNOLOGIES INC (NASDAQ), MACROGENICS INC (NASDAQ), KURA ONCOLOGY INC (NASDAQ), CORTEXYME INC (NASDAQ), VIELA BIO INC (NASDAQ), ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS (NASDAQ), TRILLIUM THERAPEUTICS INC (NASDAQ), COMPUGEN (NASDAQ), CYTOKINETICS INC (NASDAQ), SANGAMO THERAPEUTICS INC (NASDAQ), BEAM THERAPEUTICS INC (NASDAQ), MERSANA THERAPEUTICS INC (NASDAQ), LIGAND PHARMACEUTICAL INC (NASDAQ), HERON THERAPEUTICS INC (NASDAQ), DICERNA PHARMACEUTICALS INC. (NASDAQ), ROCKET PHARMACEUTICALS INC (NASDAQ), PACIFIC BIOSCIENCES CALIFORNIA INC (NASDAQ), COHERUS BIOSCIENCES INC (NASDAQ), INTELLIA THERAPEUTICS INC (NASDAQ), KYMERA THERAPEUTICS INC (NASDAQ), EPIZYME INC (NASDAQ), NGM BIOPHARMACEUTICALS INC (NASDAQ), AVIDITY BIOSCIENCES INC (NASDAQ), RHYTHM PHARMACEUTICALS INC (NASDAQ), STOKE THERAPEUTICS INC (NASDAQ), KARYOPHARM THERAPEUTICS INC (NASDAQ), ATARA BIOTHERAPEUTICS INC (NASDAQ), ADVERUM BIOTECHNOLOGIES INC (NASDAQ), ZENTALIS PHARMACEUTICALS INC (NASDAQ), LUMINEX CORP(DEL) (NASDAQ), APPLIED MOLECULAR TRANSPORT INC (NASDAQ), REGENXBIO INC (NASDAQ), ALECTOR INC (NASDAQ), NKARTA INC (NASDAQ), ARVINAS INC (NASDAQ), TRANSLATE BIO INC (NASDAQ), ESPERION THERAPEUTICS INC (NASDAQ), BIOXCEL THERAPEUTICS INC (NASDAQ), BLACK DIAMOND THERAPEUTICS INC (NASDAQ), RETROPHIN INC (NASDAQ), PLIANT THERAPEUTICS INC (NASDAQ), REPLIMUNE GROUP INC (NASDAQ), ITEOS THERAPEUTICS INC (NASDAQ), MYRIAD GENETICS INC (NASDAQ), AGENUS INC (NASDAQ), PERSONALIS INC (NASDAQ), ENANTA PHARMACEUTICALS INC (NASDAQ), NANTKWEST INC (NASDAQ), RAPT THERAPEUTICS INC (NASDAQ), AKOUOS INC (NASDAQ), VAXART INC (NASDAQ), MORPHIC HOLDING INC (NASDAQ), CELLECTIS ADS EACH REPR 1 ORD SPON (NASDAQ), FREQUENCY THERAPEUTICS INC (NASDAQ), VBI VACCINES INC CDA (NASDAQ), PRECIGEN INC (NASDAQ), PROTAGONIST THERAPEUTICS INC (NASDAQ), OMEROS CORP (NASDAQ), AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS (NASDAQ), PASSAGE BIO INC (NASDAQ), WAVE LIFE SCIENCES LTD (NASDAQ), SPECTRUM PHARMACEUTICALS INC (NASDAQ), MERIDIAN BIOSCIENCE INC COM (NASDAQ), IMMUNOGEN INC (NASDAQ), BIOCRYST PHARMACEUTICALS INC (NASDAQ), CARA THERAPEUTICS INC (NASDAQ), SYNDAX PHARMACEUTICALS INC (NASDAQ), INHIBRX INC (NASDAQ), MOLECULAR TEMPLATES INC (NASDAQ), CLOVIS ONCOLOGY INC (NASDAQ), XBIOTECH INC (NASDAQ), GERON CORP (NASDAQ), POSEIDA THERAPETUICS INC (NASDAQ), DYNAVAX TECHNOLOGIES CORP (NASDAQ), ZIOPHARM ONCOLOGY INC (NASDAQ), FLEXION THERAPEUTICS INC (NASDAQ), FREELINE THERAPEUTICS HLDGS PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), AVROBIO INC (NASDAQ), NEOLEUKIN THERAPEUTICS INC (NASDAQ), IMMATICS N V (NASDAQ), APTOSE BIOSCIENCES INC (NASDAQ), IVERIC BIO INC (NASDAQ), RADIUS HEALTH INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), SCHOLAR ROCK HOLDING CORPORATION (NASDAQ), ARDELYX INC (NASDAQ), VANDA PHARMACE INC (NASDAQ), ATRECA INC (NASDAQ), HOMOLOGY MEDICINES INC (NASDAQ), CUE BIOPHARMA INC (NASDAQ), MEIRAGTX HOLDINGS PLC (NASDAQ), VIKING THERAPEUTICS INC (NASDAQ), UROGEN PHARMA LTD (NASDAQ), CYMABAY THERAPEUTICS INC (NASDAQ), MANNKIND CORPORATION (NASDAQ), BRAINSTROM CELL THERAPEUTICS (NASDAQ), HARPOON THERAPEUTICS INC (NASDAQ), SINOVAC BIOTECH LTD (NASDAQ), SYROS PHARMACEUTICALS INC (NASDAQ), AVID BIOSERVICES INC (NASDAQ), RUBIUS THERAPEUTICS INC (NASDAQ), INVENTIVA SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), ANAPTYSBIO INC (NASDAQ), VOYAGER THERAPEUTICS INC (NASDAQ), ATHERSYS INC (NASDAQ), RIGEL PHARMACEUTICALS INC (NASDAQ), PROTHENA CORP PLC (NASDAQ), PANDION THERAPEUTICS INC (NASDAQ), FORTRESS BIOTECH INC (NASDAQ), CO DIAGNOSTICS INC (NASDAQ), PUMA BIOTECHNOLOGY INC (NASDAQ), HUMANIGEN INC (NASDAQ), PREVAIL THERAPEUTICS INC (NASDAQ), AKEBIA THERAPEUTICS INC (NASDAQ), XENON PHARMACEUTICALS INC (NASDAQ), TREVENA INC (NASDAQ), KAMADA (NASDAQ), PDL BIOPHARMA INC (NASDAQ), MERUS B V (NASDAQ), TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), MAGENTA THERAPEUTICS INC (NASDAQ), CELLULAR BIOMEDICINE GROUP INC (NASDAQ), BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), AEGLEA BIOTHERAPEUTICS INC (NASDAQ), CYTOMX THERAPEUTICS INC (NASDAQ), JOUNCE THERAPEUTICS INC (NASDAQ), IMV INC (NASDAQ), ATHIRA PHARMA INC (NASDAQ), CONCERT PHARMACEUTICALS INC (NASDAQ), CHIASMA INC (NASDAQ), INNATE PHARMA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PRECISION BIOSCIENCES INC (NASDAQ), PARATEK PHARMACEUTICALS INC (NASDAQ), EIGER BIOPHARMACEUTICALS INC (NASDAQ), ASPIRA WOMENS HEALTH INC (NASDAQ), PROQR THERAPEUTICS N V (NASDAQ), AFFIMED N V (NASDAQ), SURFACE ONCOLOGY INC (NASDAQ), ALDEYRA THERAPEUTICS (NASDAQ), LIMINAL BIOSCIENCES INC (NASDAQ), CABALETTA BIO INC (NASDAQ), NEPTUNE WELLNESS SOLUTIONS INC (NASDAQ), SELECTA BIOSCIENCES INC (NASDAQ), CALITHERA BIOSCIENCES INC (NASDAQ), NEXTCURE INC (NASDAQ), ARBUTUS BIOPHARMA CORP (NASDAQ), PLURISTEM THERAPEUTICS INC (NASDAQ), ANAVEX LIFE SCIENCES CORPORATION (NASDAQ), MEDICINOVA INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), HEAT BIOLOGICS INC (NASDAQ), NUCANA PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), VERASTEM INC (NASDAQ), KEZAR LIFE SCIENCES INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), SUMMIT THERAPEUTICS PLC ADS EACH REPR 5 ORD (NASDAQ), ADURO BIOTECH INC (NASDAQ), AQUABOUNTY TECHNOLOGIES INC (NASDAQ), DYADIC INTERNATIONAL INC (NASDAQ), XOMA CORP (NASDAQ), DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD (NASDAQ), ALPINE IMMUNE SCIENCES INC (NASDAQ), ADMA BIOLOGICS INC (NASDAQ), MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASI PHARMACEUTICALS INC (NASDAQ), UNITY BIOTECHNOLOGY INC (NASDAQ), BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS (NASDAQ), EVOFEM BIOSCIENCES INC (NASDAQ), OTONOMY INC (NASDAQ), MEDICENNA THERAPEUTICS CORP (NASDAQ), TAIWAN LIPOSOME COMPANY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), T2 BIOSYSTEMS INC (NASDAQ), GENFIT SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHIMERIX INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), AXCELLA HEALTH INC (NASDAQ), LEXICON PHARMACEUTICALS INC (NASDAQ), GLYCOMIMETICS INC (NASDAQ), AXOVANT GENE THERAPIES LTD (NASDAQ), FENNEC PHARMACEUTICALS INC (NASDAQ), GALECTIN THERAPEUTICS INC (NASDAQ), AVEO PHARMACEUTICALS INC (NASDAQ), CONTRAFECT CORP (NASDAQ), EQUILLIUM INC (NASDAQ), CORBUS PHARMACEUTICALS HOLDINGS IN (NASDAQ), PIERIS PHARMACEUTICALS INC (NASDAQ), INMUNE BIO INC (NASDAQ), SESEN BIO INC (NASDAQ), FIVE PRIME THERAPEUTICS (NASDAQ), MINERVA NEUROSCIENCES INC (NASDAQ), VTV THERAPEUTICS INC (NASDAQ), BELLUS HEALTH INC (NASDAQ), APPLIED GENETIC TECHNOLOGIES CORP (NASDAQ), CELYAD ONCOLOGY ADS EACH REPR 1 ORD (NASDAQ), ERYTECH PHARMA SPON ADR EACH REPR 1 ORD (NASDAQ), CIDARA THERAPEUTICS INC (NASDAQ), ELOXX PHARMACEUTICALS INC (NASDAQ), CATABASIS PHARMACEUTICALS INC (NASDAQ), LA JOLLA PHARMACEUTICAL CO (NASDAQ), INFLARX N V (NASDAQ), EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE (NASDAQ), LUMOS PHARMA INC (NASDAQ), X4 PHARMACEUTICALS INC (NASDAQ), GENOCEA BIOSCIENCES INC (NASDAQ), STRONGBRIDGE BIOPHARMA PLC (NASDAQ), SIERRA ONCOLOGY INC (NASDAQ), ORGENESIS INC (NASDAQ), CHAMPIONS ONCOLOGY INC (NASDAQ), LEAP THERAPEUTICS INC (NASDAQ), VACCINEX INC (NASDAQ), UNUM THERAPEUTICS INC (NASDAQ), SOLID BIOSCIENCES INC (NASDAQ), WINDTREE THERAPEUTICS INC (NASDAQ), ADICET BIO INC (NASDAQ), CAPRICOR THERAPEUTICS INC (NASDAQ), CATALYST BIOSCIENCES INC (NASDAQ), NEUROBO PHARMACEUTICALS INC (NASDAQ), AVALON GLOBOCARE CORP (NASDAQ), ARAVIVE INC (NASDAQ), IDERA PHARMACEUTICALS INC (NASDAQ), 9 METERS BIOPHARMA INC (NASDAQ), IMMUTEP LTD SPON ADS EACH REP 10 ORD SHS (NASDAQ), OUTLOOK THERAPEUTICS INC (NASDAQ), BIONANO GENOMICS INC (NASDAQ), NABRIVA THERAPEUTICS PLC (NASDAQ), RESTORBIO INC (NASDAQ), TRACON PHARMACEUTICALS INC (NASDAQ), DIAMEDICA THERAPEUTICS INC (NASDAQ), EVOGENE LTD (NASDAQ), ONCOLYTICS BIOTECH INC (NASDAQ), ENTASIS THERAPEUTICS HLDGS INC (NASDAQ), STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS (NASDAQ), SYNLOGIC INC (NASDAQ), SAVARA INC (NASDAQ), PROTEOSTASIS THERAPEUTICS INC (NASDAQ), INFINITY PHARMACEUTICALS INC (NASDAQ), KAZIA THERAPEUTICS LIMITED SPON ADR EACH REP 10 ORD SHS (NASDAQ), VASCULAR BIOGENICS LTD (NASDAQ), COHBAR INC (NASDAQ), ANIXA BIOSCIENCES INC (NASDAQ), CURIS INC (NASDAQ), SOLIGENIX INC (NASDAQ), RECRO PHARMA INC (NASDAQ), ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS (NASDAQ), ONCONOVA THERAPEUTICS INC (NASDAQ), MONOPAR THERAPEUTICS INC (NASDAQ), DIFFUSION PHARMACEUTICALS INC (NASDAQ), MICROBOT MEDICAL INC (NASDAQ), BIOVIE INC (NASDAQ), MERRIMACK PHARMACEUTICALS INC (NASDAQ), GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S) (NASDAQ), VISTAGEN THERAPEUTICS INC (NASDAQ), OCUGEN INC (NASDAQ), MIRAGEN THERAPEUTICS INC (NASDAQ), ORGANOVO HLDGS INC (NASDAQ), FORWARD PHARMA AS SPON ADS EACH REP 14 ORD SHS (NASDAQ), PULMATRIX INCORPORATED (NASDAQ), ATYR PHARMA INC (NASDAQ), ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS (NASDAQ), ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A (NASDAQ), BELLICUM PHARMACEUTICALS (NASDAQ), OPIANT PHARMACEUTICALS INC (NASDAQ), SONNET BIOTHERAPEUTICS HLDGS INC (NASDAQ), ACHIEVE LIFE SCIENCE INC (NASDAQ), SEELOS THERAPEUTICS INC (NASDAQ), PRECIPIO INC (NASDAQ), CELLECTAR BIOSCIENCES INC (NASDAQ), ARCA BIOPHARMA INC (NASDAQ), BIOCARDIA INC (NASDAQ), ADVAXIS INC (NASDAQ), ALIMERA SCIENCES INC (NASDAQ), SUNESIS PHARMACEUTICALS INC (NASDAQ), CLEVELAND BIOLABS INC (NASDAQ), ACORDA THERAPEUTICS INC (NASDAQ), SELLAS LIFE SCIENCES GROUP INC (NASDAQ), APTEVO THERAPEUTICS INC (NASDAQ), HTG MOLECULAR DIAGNOSTICS INC (NASDAQ), MIDATECH PHARMA PLC SPON ADS EACH REP 5 ORD SHS(R/S) (NASDAQ), AZURRX BIOPHARMA INC (NASDAQ), AETERNA ZENTARIS INC (NASDAQ), AIKIDO PHARMA INC (NASDAQ), HISTOGEN INC (NASDAQ), ADITX THERAPEUTICS INC (NASDAQ), CYCLACEL PHARMACEUTICALS INC (NASDAQ), BIO-PATH HOLDINGS INC (NASDAQ), ENDRA LIFE SCIENCES INC (NASDAQ), PHIO PHARMACEUTICALS CORP (NASDAQ), ITERUM THERAPEUTICS PLC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), XTL BIOPHARMACEUTICALS LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT) (NASDAQ), SENECA BIOPHARMA INC (NASDAQ), REXAHN PHARMACEUTICALS INC (NASDAQ), ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS (NASDAQ), CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT) (NASDAQ), INVIVO THERAPEUTICS HOLDING CORP (NASDAQ), XENETIC BIOSCIENCES INC (NASDAQ), SENESTECH INC (NASDAQ), AURIS MEDICAL HOLDING LTD (NASDAQ)
Global Peer AMGEN-T HKEx 1,083,533.900 17.635 19.045 13.1159 2.480
Global Peer CSL ASX 128,854.957 41.085 41.085 13.5914 1.036
Global Peer WUXI BIO HKEx 255,383.254 222.155 177.361 17.0962 -
Global Peer BEIGENE HKEx 189,092.898 - - 9.6194 -
Global Peer SINO BIOPHARM HKEx 165,135.250 53.803 60.045 4.7827 0.607
Global Peer EMERGENT BIOSOLUTIONS INC NYSE 5,292.490 97.110 31.077 4.4148 -
Global Peer Lonza SGX 5,940.891 6.617 5.028 0.6269 4.784
Global Peer GENSCRIPT BIO HKEx 21,629.474 - - 2.9583 -
Global Peer 3SBIO HKEx 22,078.014 19.996 14.704 1.8874 -
Global Peer VIVA BIOTECH HKEx 18,131.683 60.141 - 8.7159 0.172
Other Global Peers MESOBLAST LTD (ASX), HAOHAI BIOTEC (HKEx), MYOVANT SCIENCES LTD (NYSE), ALPHAMAB-B (HKEx), ARCUS BIOSCIENCES INC (NYSE), POLYNOVO LIMITED (ASX), FRONTAGE (HKEx), ASCENTAGE-B (HKEx), KADMON HLDGS INC (NYSE), KINTOR PHARMA-B (HKEx), DPHARMA (Bursa), SINOMAB BIO-B (HKEx), ASCLETIS-B (HKEx), LEE'S PHARM (HKEx), ESSEX BIO-TECH (HKEx), TELIX PHARMACEUTIC (ASX), PFENEX INC (NYSE American), NANOVIRICIDES INC (NYSE American), IBIO INC (NYSE American), NEXT SCIENCE LTD (ASX), IMUGENE LIMITED (ASX), LINEAGE CELL THERAPEUTICS INC (NYSE American), CEL-SCI CORP (NYSE American), ENZO BIOCHEM INC (NYSE), UNI-BIO GROUP (HKEx), IMMUTEP LTD (ASX), NEUREN PHARMACEUTICALS LTD (ASX), ANTEOTECH LIMITED (ASX), CYNATA THERAPEUTICS LTD (ASX), AIM IMMUNOTECH INC (NYSE American), PALATIN TECHNOLOGIES INC (NYSE American), MATINAS BIOPHARMA HOLDINGS INC (NYSE American), BIONOMICS LTD (ASX), KAZIA THERAPEUTICS LIMITED (ASX), SYNTHETIC BIOLOGICS INC (NYSE American), ARMATA PHARMACEUTICALS INC (NYSE American), 22ND CENTURY GROUP INC (NYSE American), MEMPHASYS LTD (ASX), GENETIC TECHNOLOGIES (ASX), INVEX THERAPEUTICS LTD NPV (ASX), BIOTRON (ASX), CT ENTERPRISE (HKEx), ALTERITY THERAPEUTICS LIMITED (ASX), REGENEUS LTD (ASX), INDIA GLOBALIZATION CAPITAL INC (NYSE American), ORAGENICS INC (NYSE American), REGENT PACIFIC (HKEx), Suntar Eco-City (SGX), PRESCIENT THERAPEUTICS LIMITED (ASX), BIOSINO BIO-TEC (HKEx), CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL (NYSE American), RHINOMED LIMITED (ASX), CONSTELLATION TECHNOLOGIES LTD (ASX), ACTINOGEN MEDICAL LTD (ASX), CONTANGO ASSET MANAGEMENT LIMITED (ASX), ADALTA LTD (ASX), PATRYS LIMITED (ASX), NEUROSCIENTIFIC BIOPHARMA LTD (ASX), HOLISTA COLLTECH LIMITED (ASX), AMPLIA THERAPEUTICS LTD (ASX), NOVABAY PHARMACEUTICALS INC (NYSE American), AUSTRALIAN PRIMARY HEMP LTD (ASX), AVECHO BIOTECHNOLOGY LTD (ASX), ANATARA LIFESCIENCES LTD (ASX), CRYOSITE (ASX), LIVING CELL TECHNOLOGIES (ASX), NANOLLOSE LTD (ASX), HAO WEN HLDGS (HKEx), LEAF RESOURCES LTD (ASX), FACTOR THERAPEUTICS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.43 %
10 Days -+0.020
+0.65 %
20 Days --0.430
-12.18 %
Medium Term Return 3 Months --0.040
-1.27 %
6 Months -+1.140
+58.16 %
1 Year -+0.050
+1.64 %
Long Term Return 2 Years --1.950
-38.61 %
3 Years --0.600
-16.22 %
5 Years --0.640
-17.11 %
Annualised Return Annualised --
-3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.390 - 4.405 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +123.02
Change From 1 Year High -1.305 % Change From 1 Year High (%) -29.63
2 Years Range 1.390 - 5.300 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +123.02
Change From 2 Years High -2.200 % Change From 2 Years High (%) -41.51
5 Years Range 1.390 - 6.700 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +123.02
Change From 5 Years High -3.600 % Change From 5 Years High (%) -53.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvard Bioscience, Inc. develops, manufactures, and sells technologies, products and services that enable fundamental research, discovery, and pre-clinical testing for drug development. It operates under the geographical segments: United States, Germany, United Kingdom, and Rest of the world. It sells its products through catalog, Website, distributors, and direct sales force. The company was founded by Dr. William T. Porter in 1901 and is headquartered in Holliston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 3.190 3.220 3.030 3.100 114,369 -
18 Sep 2020 3.160 3.260 3.090 3.250 329,225 -
17 Sep 2020 3.130 3.160 3.110 3.140 74,283 -
16 Sep 2020 3.210 3.240 3.140 3.160 92,723 -
15 Sep 2020 3.297 3.297 3.190 3.210 58,344 -
14 Sep 2020 3.170 3.270 3.170 3.270 92,024 -
11 Sep 2020 3.230 3.240 3.150 3.160 91,238 -
10 Sep 2020 3.150 3.300 3.146 3.220 68,852 -
09 Sep 2020 3.120 3.200 3.090 3.120 62,182 -
08 Sep 2020 3.180 3.190 3.070 3.080 52,956 -
04 Sep 2020 3.300 3.300 3.130 3.190 69,869 -
03 Sep 2020 3.340 3.370 3.245 3.260 93,831 -
02 Sep 2020 3.410 3.450 3.313 3.330 108,165 -
01 Sep 2020 3.290 3.390 3.290 3.350 79,419 -
31 Aug 2020 3.350 3.400 3.290 3.350 103,750 -
28 Aug 2020 3.440 3.454 3.370 3.370 89,785 -
27 Aug 2020 3.540 3.550 3.390 3.390 179,467 -
26 Aug 2020 3.540 3.540 3.470 3.490 110,988 -
25 Aug 2020 3.560 3.590 3.480 3.530 126,902 -
24 Aug 2020 3.500 3.630 3.480 3.530 83,161 -
21 Aug 2020 3.600 3.600 3.490 3.490 124,520 -
20 Aug 2020 3.590 3.680 3.540 3.600 93,374 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
3.180 3.300 3.030 3.100 1,036,196 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
3.500 3.630 3.030 3.190 1,045,337 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
3.160 3.300 3.030 3.490 2,925,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.