Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANESBRANDS INC HANESBRANDS
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 20.360 Change: +0.430 High: 20.400 Remarks: -
Change (%): +2.16 Low: 19.995
Open 20.110 Yesterday's Close 19.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,877,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21655 Trailing EPS (USD) e -0.21655 NAV (USD) b 2.3322
PE a - Trailing PE f - Price / NAV b 8.7300
Dividend (USD) d 0.599645 Cash In Hand (USD) g 2.6091 Issued & Paid-up Shares c 349,009,000
Dividend Yield (%) d 2.945 Price / Cash In Hand g 7.803 Treasury Shares h -
Market Cap (M) 7,105.823 Enterprise Value (M) 10,706.568
Piotroski F Score 3 Exchange Code HBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.96 Free Float (%) 98.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANESBRANDS INC NYSE 7,105.823 - - 8.7300 2.945
Industry Apparel/Footwear NYSE 19,498.915 851.533 795.084 10.4022 0.831
Local Peer NIKE INC NYSE 215,362.385 84.822 62.824 18.0506 0.731
Local Peer V F CORP NYSE 33,272.187 48.969 - 10.6024 2.255
Local Peer LEVI STRAUSS & COMPANY NYSE 10,327.421 - - - 0.616
Local Peer DECKERS OUTDOOR CORP NYSE 9,645.374 34.929 26.411 6.3451 -
Local Peer UNDER ARMOUR INC NYSE 8,727.955 - - 5.2076 -
Local Peer PVH CORPORATION NYSE 7,864.329 - - 1.6625 0.034
Local Peer SKECHERS USA INC NYSE 6,809.899 69.091 69.091 2.7443 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,589.628 - - 4.2271 0.475
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,690.490 41.147 84.337 9.9446 -
Local Peer KONTOOR BRANDS INC NYSE 3,268.395 48.119 48.119 38.6154 1.682
Local Peer WOLVERINE WORLD WIDE INC NYSE 3,171.740 - - 5.6497 1.036
Local Peer GUESS INC NYSE 1,737.596 - - 3.1961 -
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 353,111.548 60.876 60.876 12.6464 0.519
Global Peer SHENZHOU INTL HKEx 251,188.062 43.773 43.773 7.7672 -
Global Peer LI NING HKEx 133,592.808 69.996 69.996 12.9709 -
Global Peer PRADA HKEx 125,382.180 - - 4.6665 0.660
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 7,153.102 66.225 66.224 3.9029 0.241
Global Peer CROCS INC NASDAQ 5,332.697 17.045 17.045 18.3486 -
Global Peer BOSIDENG HKEx 40,656.543 30.118 27.196 3.5063 2.364
Global Peer YUE YUEN IND HKEx 31,398.861 - - 1.0394 -
Global Peer MADDEN(STEVEN) NASDAQ 3,158.075 - - 4.0666 0.392
Global Peer XTEP INT'L HKEx 12,262.540 14.862 21.581 1.5993 3.993
Other Global Peers G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), CRYSTAL INTL (HKEx), FORDOO (HKEx), BAOFENGMODERN (HKEx), STELLA HOLDINGS (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), NAKED BRAND GROUP LTD (NASDAQ), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), CABBEEN (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), WACOAL (SET), NAMESON HLDGS (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), G3 (Bursa), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), TNL (SET), L&A INTL HOLD (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), REACH NEW HLDGS (HKEx), CH OUTFITTERS (HKEx), CHEETAH (Bursa), LUEN THAI (HKEx), C SMARTERENERGY (HKEx), YGM TRADING (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), CEFC FIN INV (HKEx), C.BANNER (HKEx), BONIA (Bursa), XCEL BRANDS INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), LA CHAPELLE (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TRISTATE HOLD (HKEx), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), EVERGREEN INT (HKEx), XDL (Bursa), LEVER STYLE (HKEx), Indo Acidatama Tbk (IDX), PCCS (Bursa), JIMU GROUP (HKEx), GREATIME INTL (HKEx), KTMG (SGX), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), STERLING GP (HKEx), OCC (SET), FE HLDGS INTL (HKEx), SG GROUP HLDGS (HKEx), KSTAR (Bursa), GUANGDONG TANN (HKEx), PG (SET), UCW LTD (ASX), CAELY (Bursa), VEEKO INT'L (HKEx), VERTICE (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), CIRTEK HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), STATE EN ASSETS (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), VICTORY CITY (HKEx), MIKO INTL-NEW (HKEx), MIKO INTL-OLD (HKEx), MOMENTUM FIN (HKEx), JERASIA (Bursa), MANSION INTL (HKEx), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+5.11 %
10 Days --0.190
-0.92 %
20 Days --0.120
-0.59 %
Medium Term Return 3 Months 0.150+5.000
+33.53 %
6 Months 15.150+3.150
+106.33 %
1 Year 38.850+10.790
+518.70 %
Long Term Return 2 Years 39.450+1.840
+222.95 %
3 Years 40.050+2.230
+233.20 %
5 Years 41.130-7.450
+121.11 %
Annualised Return Annualised --
+17.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.710 - 21.240 Change From 1 Year Low +12.650 % Change From 1 Year Low (%) +164.07
Change From 1 Year High -0.880 % Change From 1 Year High (%) -4.14
2 Years Range 6.960 - 21.240 Change From 2 Years Low +13.400 % Change From 2 Years Low (%) +192.53
Change From 2 Years High -0.880 % Change From 2 Years High (%) -4.14
5 Years Range 6.960 - 30.420 Change From 5 Years Low +13.400 % Change From 5 Years Low (%) +192.53
Change From 5 Years High -10.060 % Change From 5 Years High (%) -33.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanesbrands, Inc. is a consumer goods company, which engages in the design, manufacture, sourcing, and sale of everyday basic innerwear and activewear apparel in the Americas, Europe, Australia and Asia Pacific. It operates through the following three segments: Innerwear, Activewear, and International. The Innerwear segment includes core apparel products, such as men's underwear, women's panties, children's underwear, socks and intimate apparel, sold in the United States (US). The Activewear segment consists of activewear products, such as T-shirts, fleece, performance apparel, sport shirts and thermals, sold in the US. The International segment composes of innerwear, activewear, hosiery and home goods products, sold outside of the US. Its brands include Hanes, Champion, Bonds, Maidenform, DIM, Bali, Playtex, Bras N Things, Nur Die/Nur Der, Alternative, L'eggs, JMS/Just My Size, Lovable, Wonderbra, Berlei, and Gear for Sports. The company was founded by J. Wesley Hanes in 1901 and is headquartered in Winston-Salem, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 20.110 20.400 19.995 20.360 2,877,407 -
08 Apr 2021 19.670 19.970 19.445 19.930 2,677,068 -
07 Apr 2021 20.070 20.165 19.670 19.920 2,971,515 -
06 Apr 2021 19.820 20.070 19.590 19.940 6,772,228 -
05 Apr 2021 19.500 19.910 19.125 19.880 4,382,853 -
01 Apr 2021 19.650 19.870 19.090 19.370 7,040,583 -
31 Mar 2021 19.950 20.100 19.515 19.670 3,506,595 -
30 Mar 2021 19.830 20.120 19.565 20.000 4,084,791 -
29 Mar 2021 20.440 20.700 19.605 19.700 3,448,981 -
26 Mar 2021 20.230 20.665 20.120 20.550 3,295,528 -
25 Mar 2021 19.200 20.130 19.103 20.050 3,314,418 -
24 Mar 2021 19.410 19.820 19.230 19.240 3,530,206 -
23 Mar 2021 20.260 20.350 19.110 19.240 3,374,880 -
22 Mar 2021 20.800 20.850 20.005 20.460 4,047,629 -
19 Mar 2021 20.220 20.995 20.220 20.800 8,189,597 -
18 Mar 2021 20.390 20.960 20.255 20.380 4,545,919 -
17 Mar 2021 20.460 20.610 20.050 20.220 4,927,301 -
16 Mar 2021 20.530 20.568 20.060 20.440 2,999,458 -
15 Mar 2021 20.410 20.910 20.400 20.610 3,365,524 -
12 Mar 2021 20.260 20.540 20.040 20.480 3,149,525 -
11 Mar 2021 19.920 20.150 19.680 20.140 3,090,837 -
10 Mar 2021 19.890 19.990 19.630 19.860 3,035,398 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
20.230 20.700 19.090 20.360 41,057,549 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
20.260 20.700 19.090 20.050 41,444,457 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
18.810 20.700 18.172 20.140 101,081,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.