Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.1
-34.1 (-1.13%)

 

  • STI Straits Times Index
    2,983.1
    -34.1 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,579.6M
  • Value: 1,270.3M
  • Rise: 152
  • Fall: 201
  • Unch: 424

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.112+0.004
ETC Singapore0.062+0.010
P5 Capital0.041+0.005
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HANESBRANDS INC HANESBRANDS
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 15.600 Change: +0.070 High: 15.690 Remarks: -
Change (%): +0.45 Low: 15.490
Open 15.550 Yesterday's Close 15.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,333,450 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72460 Trailing EPS (USD) e 1.26770 NAV (USD) b 3.3002
PE a 9.046 Trailing PE f 12.306 Price / NAV b 4.7270
Dividend (USD) d 0.624330 Cash In Hand (USD) g 2.1000 Issued & Paid-up Shares c 348,324,000
Dividend Yield (%) d 4.002 Price / Cash In Hand g 7.429 Treasury Shares h -
Market Cap (M) 5,433.854 Enterprise Value (M) 9,184.155
Piotroski F Score 7 Exchange Code HBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.17 Free Float (%) 98.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANESBRANDS INC NYSE 5,433.854 9.046 12.306 4.7270 4.002
Industry Apparel/Footwear NYSE 19,179.273 51.842 1155.841 10.5112 0.885
Local Peer NIKE INC NYSE 224,663.840 88.485 79.499 21.1150 0.700
Local Peer V F CORP NYSE 32,826.637 48.314 - 11.1457 2.286
Local Peer DECKERS OUTDOOR CORP NYSE 9,071.164 32.850 29.143 7.2980 -
Local Peer LEVI STRAUSS & COMPANY NYSE 8,281.266 20.986 - 6.9516 0.713
Local Peer UNDER ARMOUR INC NYSE 7,324.701 79.497 - 4.9816 -
Local Peer PVH CORPORATION NYSE 7,065.938 16.933 - 1.5110 0.153
Local Peer SKECHERS USA INC NYSE 5,769.142 16.647 55.042 2.4014 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,261.085 20.250 - 3.5655 2.041
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,487.245 30.592 55.446 9.5121 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,533.556 20.124 79.422 3.3597 1.281
Local Peer KONTOOR BRANDS INC NYSE 2,391.186 24.740 44.642 91.8681 2.661
Local Peer GUESS INC NYSE 1,502.820 15.798 - 3.2684 2.465
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 369,220.806 60.929 73.619 16.1832 0.489
Global Peer SHENZHOU INTL HKEx 232,698.456 40.276 40.433 8.0391 1.227
Global Peer LI NING HKEx 125,017.482 73.544 81.291 15.0410 0.310
Global Peer PRADA HKEx 123,591.006 55.097 - 5.1886 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,067.668 18.360 48.049 3.5219 1.069
Global Peer BOSIDENG HKEx 40,950.207 30.334 27.392 3.5316 2.347
Global Peer CROCS INC NASDAQ 4,977.251 41.652 33.305 21.8314 -
Global Peer YUE YUEN IND HKEx 28,629.320 12.158 - 0.9794 6.187
Global Peer MADDEN(STEVEN) NASDAQ 2,895.071 20.487 - 3.8288 1.644
Global Peer Riverstone SGX 2,267.717 52.813 33.828 7.8704 0.768
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), 361 DEGREES (HKEx), CAREPLS (Bursa), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), MC (SET), G3 (Bursa), SABINA (SET), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), HLT (Bursa), Fortune Mate Indonesia Tbk (IDX), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), DELTA APPAREL INC (NYSE American), BAOFENGMODERN (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), C SMARTERENERGY (HKEx), CHINA TING (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), L&A INTL HOLD (HKEx), STATE EN ASSETS (HKEx), HIGH FASHION (HKEx), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), YANGTZEKIANG (HKEx), PRLEXUS (Bursa), VESTATE GROUP (HKEx), VERSATL (Bursa), CROCODILE (HKEx), BONIA (Bursa), CH OUTFITTERS (HKEx), ASIABRN (Bursa), Trisula International Tbk. (IDX), XDL (Bursa), KSTAR (Bursa), LEVER STYLE (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CHEETAH (Bursa), REACH NEW HLDGS (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), TUNGTEX (HOLD) (HKEx), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), GUANGDONG TANN (HKEx), UCW LTD (ASX), OCC (SET), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), FE HLDGS INTL (HKEx), PG (SET), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), CARRY WEALTH (HKEx), SG GROUP HLDGS (HKEx), PAF (SET), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), China Sports (SGX), I.CENTURY HLDG (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), JERASIA (Bursa), MIKO INTL (HKEx), STERLING GP (HKEx), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), NPK (SET), PAS GROUP LTD (ASX), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.76 %
10 Days -+0.240
+1.56 %
20 Days -+1.010
+6.92 %
Medium Term Return 3 Months 15.000-1.980
+74.06 %
6 Months 38.550+1.630
+287.62 %
1 Year 38.850+1.350
+282.11 %
Long Term Return 2 Years 39.450+0.400
+262.17 %
3 Years 40.050-7.070
+145.48 %
5 Years 41.090-14.970
+85.44 %
Annualised Return Annualised --
+13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 17.735 Change From 1 Year Low +8.640 % Change From 1 Year Low (%) +124.14
Change From 1 Year High -2.135 % Change From 1 Year High (%) -12.04
2 Years Range 6.960 - 19.380 Change From 2 Years Low +8.640 % Change From 2 Years Low (%) +124.14
Change From 2 Years High -3.780 % Change From 2 Years High (%) -19.50
5 Years Range 6.960 - 31.360 Change From 5 Years Low +8.640 % Change From 5 Years Low (%) +124.14
Change From 5 Years High -15.760 % Change From 5 Years High (%) -50.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanesbrands, Inc. is a consumer goods company, which engages in the design, manufacture, sourcing, and sale of everyday basic innerwear and activewear apparel in the Americas, Europe, Australia and Asia Pacific. It operates through the following three segments: Innerwear, Activewear, and International. The Innerwear segment includes core apparel products, such as men's underwear, women's panties, children's underwear, socks and intimate apparel, sold in the United States (US). The Activewear segment consists of activewear products, such as T-shirts, fleece, performance apparel, sport shirts and thermals, sold in the US. The International segment composes of innerwear, activewear, hosiery and home goods products, sold outside of the US. Its brands include Hanes, Champion, Bonds, Maidenform, DIM, Bali, Playtex, Bras N Things, Nur Die/Nur Der, Alternative, L'eggs, JMS/Just My Size, Lovable, Wonderbra, Berlei, and Gear for Sports. The company was founded by J. Wesley Hanes in 1901 and is headquartered in Winston-Salem, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 15.550 15.690 15.490 15.600 2,333,450 -
20 Jan 2021 15.450 15.660 15.410 15.530 3,216,818 -
19 Jan 2021 15.740 15.950 15.370 15.420 4,293,551 -
15 Jan 2021 15.640 15.810 15.430 15.720 3,285,553 -
14 Jan 2021 15.800 16.000 15.685 15.800 3,278,020 -
13 Jan 2021 15.870 15.980 15.570 15.640 2,784,016 -
12 Jan 2021 15.320 16.040 15.280 16.000 3,460,244 -
11 Jan 2021 15.250 15.550 15.120 15.320 3,318,260 -
08 Jan 2021 15.550 15.701 15.185 15.360 3,272,333 -
07 Jan 2021 15.380 15.800 15.292 15.470 5,749,660 -
06 Jan 2021 14.500 15.490 14.500 15.280 6,456,687 -
05 Jan 2021 14.410 14.650 14.210 14.400 8,989,917 -
04 Jan 2021 14.680 14.680 14.300 14.450 5,999,237 -
31 Dec 2020 14.640 14.740 14.470 14.580 2,880,050 -
30 Dec 2020 14.500 14.780 14.475 14.670 2,710,032 -
29 Dec 2020 14.630 14.700 14.345 14.440 6,904,238 -
28 Dec 2020 14.700 14.990 14.580 14.610 7,031,321 -
24 Dec 2020 14.790 14.800 14.370 14.590 2,241,352 -
23 Dec 2020 14.110 14.845 14.080 14.730 5,865,261 -
22 Dec 2020 14.470 14.550 14.070 14.070 3,728,125 -
21 Dec 2020 14.210 14.465 14.000 14.420 5,812,086 -
18 Dec 2020 14.070 14.510 13.940 14.430 12,003,840 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)		 15.380 16.040 15.120 15.600 34,991,905 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 14.470 16.040 14.070 15.280 52,806,220 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 13.730 16.040 13.645 14.420 108,745,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.