Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANESBRANDS INC HANESBRANDS
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 15.320 Change: +0.060 High: 15.360 Remarks: -
Change (%): +0.39 Low: 14.830
Open 15.160 Yesterday's Close 15.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,946,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52979 Trailing EPS (USD) e 1.56688 NAV (USD) b 3.1389
PE a 10.014 Trailing PE f 9.777 Price / NAV b 4.8807
Dividend (USD) d 0.599646 Cash In Hand (USD) g 0.7134 Issued & Paid-up Shares c 361,543,000
Dividend Yield (%) d 3.914 Price / Cash In Hand g 21.475 Treasury Shares h -
Beta - 75 Daysi 1.429 R-Squared - 75 Days(%)i 20.96 Market Cap (M) 5,538.839
Beta - 500 Daysi 1.020 R-Squared - 500 Days (%)i 11.40 Enterprise Value (M) 9,819.576
Piotroski F Score 7 Exchange Code HBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.82 Free Float (%) 98.8
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANESBRANDS INC NYSE 5,538.839 10.014 9.777 4.8807 3.914
Industry Apparel/Footwear NYSE 14,687.423 29.966 28.494 7.3718 1.030
Local Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Local Peer V F CORP NYSE 36,210.216 28.743 31.524 8.7219 2.126
Local Peer UNDER ARMOUR INC NYSE 8,226.233 - 97.223 4.0162 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 7,014.946 19.998 23.677 3.7286 1.329
Local Peer LEVI STRAUSS & COMPANY NYSE 6,723.308 23.745 16.960 4.6029 -
Local Peer PVH CORPORATION NYSE 6,446.062 8.636 9.517 1.0978 0.175
Local Peer SKECHERS USA INC NYSE 5,748.646 19.096 17.851 2.6952 -
Local Peer DECKERS OUTDOOR CORP NYSE 4,430.057 16.761 16.088 4.4511 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,256.029 38.883 42.027 16.7413 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,408.383 12.505 14.010 2.8545 1.218
Local Peer KONTOOR BRANDS INC NYSE 2,099.973 7.982 7.982 25.5572 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,185.125 17.878 16.922 2.2837 1.549
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 195,436.266 40.216 36.635 9.5340 1.072
Global Peer SHENZHOU INTL HKEx 161,896.794 30.104 29.489 6.0427 1.625
Global Peer PRADA HKEx 59,876.388 31.521 26.343 2.3208 2.252
Global Peer LI NING HKEx 61,157.196 72.188 42.793 8.3227 0.351
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,633.451 24.728 21.356 4.0077 0.926
Global Peer BOSIDENG HKEx 40,037.213 34.916 34.917 3.4623 2.115
Global Peer YUE YUEN IND HKEx 34,536.388 14.348 13.642 1.0880 7.012
Global Peer MADDEN(STEVEN) NASDAQ 3,038.844 23.532 21.839 3.7133 1.523
Global Peer CROCS INC NASDAQ 2,170.636 - - 19.3918 -
Global Peer XTEP INT'L HKEx 12,331.095 15.858 14.396 1.5864 3.534
Other Global Peers G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), EAGLE NICE (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), VIZIONE (Bursa), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), PAK TAK INT'L (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), LUXEY INT'L (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), HP LIVING TECH (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), HLT (Bursa), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), SG GROUP HLDGS (HKEx), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), I.CENTURY HLDG (HKEx), NAKED BRAND GROUP LTD (NASDAQ), Ricky Putra Globalindo Tbk (IDX), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+4.86 %
10 Days -+0.440
+2.96 %
20 Days -+0.490
+3.30 %
Medium Term Return 3 Months 0.150-1.610
-8.62 %
6 Months 0.300-3.430
-16.69 %
1 Year 0.600-1.740
-6.68 %
Long Term Return 2 Years 1.200-7.810
-28.58 %
3 Years 1.760-9.080
-30.00 %
5 Years 3.090-11.593
-31.59 %
Annualised Return Annualised --
-7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.570 - 19.380 Change From 1 Year Low +3.750 % Change From 1 Year Low (%) +32.41
Change From 1 Year High -4.060 % Change From 1 Year High (%) -20.95
2 Years Range 11.570 - 24.120 Change From 2 Years Low +3.750 % Change From 2 Years Low (%) +32.41
Change From 2 Years High -8.800 % Change From 2 Years High (%) -36.48
5 Years Range 11.570 - 34.800 Change From 5 Years Low +3.750 % Change From 5 Years Low (%) +32.41
Change From 5 Years High -19.480 % Change From 5 Years High (%) -55.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanesbrands, Inc. is a consumer goods company, which engages in the design, manufacture, sourcing, and sale of everyday basic innerwear and activewear apparel in the Americas, Europe, Australia and Asia Pacific. It operates through the following three segments: Innerwear, Activewear and International. The Innerwear segment includes core apparel products, such as men's underwear, women's panties, children's underwear, socks and intimate apparel, sold in the United States (US). The Activewear segment includes activewear products, such as T-shirts, fleece, performance apparel, sport shirts and thermals, sold in the US. The International segment includes innerwear, activewear, hosiery and home goods products, sold outside of the US. Its brands include Hanes, Champion, Bonds, Maidenform, DIM, Bali, Playtex, Bras N Things, Nur Die/Nur Der, Alternative, L'eggs, JMS/Just My Size, Lovable, Wonderbra, Berlei and Gear for Sports. The company was founded by J. Wesley Hanes in 1901 and is headquartered in Winston Salem, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 15.160 15.360 14.830 15.320 2,946,225 -
11 Oct 2019 14.900 15.470 14.810 15.260 3,424,832 -
10 Oct 2019 14.570 14.935 14.470 14.750 5,191,931 -
09 Oct 2019 14.710 14.740 14.420 14.470 3,312,812 -
08 Oct 2019 14.600 14.790 14.390 14.610 2,909,872 -
07 Oct 2019 14.730 15.010 14.660 14.840 3,192,729 -
04 Oct 2019 14.560 14.840 14.430 14.820 3,061,817 -
03 Oct 2019 14.350 14.580 13.940 14.580 5,651,972 -
02 Oct 2019 14.720 14.800 14.280 14.360 5,040,830 -
01 Oct 2019 15.400 15.570 14.860 14.880 3,428,311 -
30 Sep 2019 15.080 15.400 14.970 15.320 3,619,721 -
27 Sep 2019 15.130 15.385 15.040 15.110 3,763,393 -
26 Sep 2019 14.880 15.085 14.770 15.040 2,891,791 -
25 Sep 2019 15.000 15.125 14.800 14.880 2,730,410 -
24 Sep 2019 14.650 14.940 14.560 14.890 5,905,334 -
23 Sep 2019 14.140 14.650 14.120 14.560 4,889,846 -
20 Sep 2019 14.550 14.740 14.260 14.330 6,892,489 -
19 Sep 2019 14.880 14.890 14.430 14.490 3,586,532 -
18 Sep 2019 14.800 14.980 14.740 14.870 4,408,052 -
17 Sep 2019 15.600 15.600 14.750 14.830 7,074,633 -
16 Sep 2019 15.690 15.910 15.530 15.630 4,418,795 -
13 Sep 2019 16.030 16.170 15.740 15.830 2,820,616 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
15.400 15.570 13.940 15.320 38,161,331 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
15.600 15.600 13.940 15.320 45,762,201 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
13.920 15.570 13.785 15.630 109,873,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.