Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.3
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,197.3
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.0
    78.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.8
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,938.7 +10.0
Nikkei 225 23,476.0 +75.3
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,190.4 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANESBRANDS INC HANESBRANDS INC
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 14.290 Change: -0.220 High: 14.440 Remarks: -
Change (%): -1.52 Low: 14.140
Open 14.380 Yesterday's Close 14.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,173,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52593 Trailing EPS (USD) e 1.67252 NAV (USD) b 3.4117
PE a 9.365 Trailing PE f 8.544 Price / NAV b 4.1885
Dividend (USD) d 0.598136 Cash In Hand (USD) g 0.9102 Issued & Paid-up Shares c 362,456,000
Dividend Yield (%) d 4.186 Price / Cash In Hand g 15.700 Treasury Shares h -
Beta - 75 Daysi 1.429 R-Squared - 75 Days(%)i 20.96 Market Cap (M) 5,179.496
Beta - 500 Daysi 1.020 R-Squared - 500 Days (%)i 11.40 Enterprise Value (M) 8,745.973
Piotroski F Score 7 Exchange Code HBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.70 Free Float (%) 98.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANESBRANDS INC NYSE 5,179.496 9.365 8.544 4.1885 4.186
Industry Apparel/Footwear NYSE 14,970.419 30.544 27.942 7.1795 1.009
Local Peer NIKE INC NYSE 159,567.106 39.605 34.901 17.0642 0.845
Local Peer V F CORP NYSE 32,919.648 26.131 25.479 7.2072 2.326
Local Peer LEVI STRAUSS & COMPANY NYSE 7,637.968 26.976 19.356 4.8851 -
Local Peer UNDER ARMOUR INC NYSE 6,755.427 - 73.318 3.1419 -
Local Peer PVH CORPORATION NYSE 6,283.898 8.419 9.767 1.0499 0.180
Local Peer SKECHERS USA INC NYSE 5,976.334 19.852 17.245 2.5819 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,562.883 15.859 19.393 2.8344 1.675
Local Peer DECKERS OUTDOOR CORP NYSE 5,628.947 21.297 19.819 5.0091 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,381.758 30.895 28.163 8.6037 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,575.891 13.374 15.901 3.2902 1.139
Local Peer KONTOOR BRANDS INC NYSE 2,231.105 8.481 18.623 40.1476 -
Local Peer GUESS INC NYSE 1,445.371 108.323 37.145 2.5489 5.067
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 190,626.629 39.226 35.734 9.2994 1.099
Global Peer SHENZHOU INTL HKEx 157,086.490 29.209 28.613 5.8631 1.675
Global Peer PRADA HKEx 72,414.606 38.121 31.859 2.8067 1.862
Global Peer LI NING HKEx 56,561.456 66.762 39.577 7.6974 0.379
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,088.819 22.698 18.424 3.2922 1.009
Global Peer YUE YUEN IND HKEx 34,053.361 14.147 13.451 1.0728 7.112
Global Peer BOSIDENG HKEx 28,828.577 25.141 23.526 2.7140 2.937
Global Peer MADDEN(STEVEN) NASDAQ 3,125.045 24.200 22.970 3.7259 1.481
Global Peer CROCS INC NASDAQ 2,665.227 - - 22.6782 -
Global Peer G-III APPAREL GROUP NASDAQ 1,239.624 8.978 8.691 0.9836 -
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), MC (SET), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), KINGKEY FIN INT (HKEx), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), WACOAL (SET), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), CHINA TING (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), SEASON PACIFIC (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), JERASH HOLDINGS US INC (NASDAQ), NUOQI (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), Trisula International Tbk. (IDX), CH OUTFITTERS (HKEx), XDL (Bursa), TNL (SET), Trisula Textile Industries Tbk. (IDX), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), GLOBAL BRANDS (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), LE SAUNDA (HKEx), GLOBE INTERNATIONAL LTD (ASX), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), PROSPEROUS IND (HKEx), C.BANNER (HKEx), BONIA (Bursa), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PRLEXUS (Bursa), L&A INTL HOLD (HKEx), CEFC FIN INV (HKEx), JIMU GROUP (HKEx), HLT (Bursa), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), TOP FORM INT'L (HKEx), ASIABRN (Bursa), TUNGTEX (HOLD) (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), OCC (SET), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), STATE EN ASSETS (HKEx), UCW LTD (ASX), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), STERLING GP (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), VERSATL (Bursa), PAS GROUP LTD (ASX), China Sports^ (SGX), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150-0.100
+0.35 %
10 Days 0.150-0.130
+0.14 %
20 Days 0.150-0.150-
Medium Term Return 3 Months 0.150-0.480
-2.23 %
6 Months 0.300+0.120
+2.96 %
1 Year 0.600-4.850
-22.20 %
Long Term Return 2 Years 1.200-5.840
-23.05 %
3 Years 1.800-6.630
-23.09 %
5 Years 2.690-17.938
-47.31 %
Annualised Return Annualised --
-12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.895 - 19.380 Change From 1 Year Low +1.395 % Change From 1 Year Low (%) +10.82
Change From 1 Year High -5.090 % Change From 1 Year High (%) -26.26
2 Years Range 11.570 - 22.570 Change From 2 Years Low +2.720 % Change From 2 Years Low (%) +23.51
Change From 2 Years High -8.280 % Change From 2 Years High (%) -36.69
5 Years Range 11.570 - 34.800 Change From 5 Years Low +2.720 % Change From 5 Years Low (%) +23.51
Change From 5 Years High -20.510 % Change From 5 Years High (%) -58.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanesbrands, Inc. is a consumer goods company, which engages in the design, manufacture, sourcing, and sale of everyday basic innerwear and activewear apparel in the Americas, Europe, Australia and Asia Pacific. It operates through the following three segments: Innerwear, Activewear, and International. The Innerwear segment includes core apparel products, such as men's underwear, women's panties, children's underwear, socks and intimate apparel, sold in the United States (US). The Activewear segment consists of activewear products, such as T-shirts, fleece, performance apparel, sport shirts and thermals, sold in the US. The International segment composes of innerwear, activewear, hosiery and home goods products, sold outside of the US. Its brands include Hanes, Champion, Bonds, Maidenform, DIM, Bali, Playtex, Bras N Things, Nur Die/Nur Der, Alternative, L'eggs, JMS/Just My Size, Lovable, Wonderbra, Berlei, and Gear for Sports. The company was founded by J. Wesley Hanes in 1901 and is headquartered in Winston-Salem, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 14.380 14.440 14.140 14.290 5,173,275 -
18 Feb 2020 14.250 14.560 14.190 14.510 5,911,012 -
14 Feb 2020 14.300 14.540 14.230 14.300 6,485,640 -
13 Feb 2020 14.590 14.690 14.270 14.390 7,753,706 -
12 Feb 2020 14.500 15.005 14.457 14.770 8,928,870 -
11 Feb 2020 13.920 14.455 13.860 14.350 16,302,490 -
10 Feb 2020 14.230 14.230 13.830 13.890 13,906,260 -
07 Feb 2020 14.500 15.370 14.045 14.200 15,791,380 -
06 Feb 2020 14.750 14.880 14.400 14.420 12,372,220 -
05 Feb 2020 14.040 14.700 13.970 14.650 10,383,970 -
04 Feb 2020 13.650 13.970 13.545 13.850 9,490,097 -
03 Feb 2020 13.840 13.925 13.360 13.370 8,998,618 -
31 Jan 2020 14.270 14.325 13.695 13.760 7,795,841 -
30 Jan 2020 14.210 14.295 14.040 14.270 5,379,238 -
29 Jan 2020 14.360 14.530 14.275 14.340 3,414,575 -
28 Jan 2020 14.150 14.390 14.070 14.230 4,322,440 -
27 Jan 2020 13.950 14.170 13.870 14.040 4,425,526 -
24 Jan 2020 14.470 14.510 14.130 14.250 4,286,767 -
23 Jan 2020 14.180 14.530 13.890 14.440 5,245,374 -
22 Jan 2020 14.240 14.450 14.150 14.330 5,136,809 -
21 Jan 2020 14.350 14.360 14.070 14.230 4,174,499 -
17 Jan 2020 14.370 14.405 14.150 14.320 5,616,847 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
14.040 15.370 13.830 14.290 103,008,823 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
14.240 15.370 13.830 13.850 58,495,285 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
14.540 15.370 13.830 14.230 104,546,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.