Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANESBRANDS INC HANESBRANDS
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 14.270 Change: -0.470 High: 14.840 Remarks: -
Change (%): -3.19 Low: 14.240
Open 14.790 Yesterday's Close 14.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,645,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72541 Trailing EPS (USD) e 1.51099 NAV (USD) b 3.1001
PE a 8.270 Trailing PE f 9.444 Price / NAV b 4.6031
Dividend (USD) d 0.624622 Cash In Hand (USD) g 1.9621 Issued & Paid-up Shares c 348,161,000
Dividend Yield (%) d 4.377 Price / Cash In Hand g 7.273 Treasury Shares h -
Market Cap (M) 4,968.257 Enterprise Value (M) 8,915.091
Piotroski F Score 7 Exchange Code HBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.62 Free Float (%) 98.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANESBRANDS INC NYSE 4,968.257 8.270 9.444 4.6031 4.377
Industry Apparel/Footwear NYSE 13,139.568 35.517 153.581 8.0662 1.249
Local Peer NIKE INC NYSE 156,688.941 61.713 61.713 19.4524 0.950
Local Peer V F CORP NYSE 23,371.147 34.397 67.802 8.0242 3.161
Local Peer DECKERS OUTDOOR CORP NYSE 5,783.519 20.944 20.115 5.0870 -
Local Peer LEVI STRAUSS & COMPANY NYSE 4,786.712 12.130 535.127 4.1081 1.234
Local Peer SKECHERS USA INC NYSE 4,514.719 13.027 31.434 2.0293 -
Local Peer UNDER ARMOUR INC NYSE 4,105.001 44.552 - 2.8839 -
Local Peer PVH CORPORATION NYSE 3,592.964 8.610 - 0.7961 0.302
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,532.369 13.596 - 2.5047 3.039
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,555.283 22.416 22.416 6.9917 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,878.686 14.922 18.977 - 1.728
Local Peer KONTOOR BRANDS INC NYSE 1,149.522 11.893 14.638 - 5.535
Local Peer GUESS INC NYSE 805.824 8.471 - 1.7085 4.597
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 200,333.473 33.059 33.059 8.9183 0.901
Global Peer SHENZHOU INTL HKEx 145,812.340 25.238 25.238 5.1784 1.959
Global Peer PRADA HKEx 77,276.364 34.450 - 3.2442 -
Global Peer LI NING HKEx 66,770.692 39.279 39.279 8.3818 0.581
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,937.774 14.941 27.014 2.9875 1.314
Global Peer BOSIDENG HKEx 23,343.571 17.292 17.292 2.0915 4.117
Global Peer YUE YUEN IND HKEx 20,932.119 8.889 8.889 0.6554 8.462
Global Peer Riverstone SGX 3,475.684 80.960 51.848 12.0628 0.501
Global Peer CROCS INC NASDAQ 2,531.853 21.188 20.546 16.1385 -
Global Peer MADDEN(STEVEN) NASDAQ 1,781.103 12.604 49.235 2.3588 2.673
Other Global Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), CAREPLS (Bursa), CRYSTAL INTL (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), BOSHIWA INT'L (HKEx), HLT (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), G3 (Bursa), MC (SET), China Hongxing (SGX), C SMARTERENERGY (HKEx), SABINA (SET), EAGLE NICE (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), ROCKY BRANDS INC (NASDAQ), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), Trisula Textile Industries Tbk. (IDX), TNL (SET), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), BAOFENGMODERN (HKEx), LE SAUNDA (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), VERSATL (Bursa), Trisula International Tbk. (IDX), YGM TRADING (HKEx), C.BANNER (HKEx), LA CHAPELLE (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), SITOY GROUP (HKEx), TRISTATE HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), PRLEXUS (Bursa), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), BONIA (Bursa), Indo Acidatama Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), JIMU GROUP (HKEx), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), KTMG (SGX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), OCC (SET), CIRTEK HLDGS (HKEx), JERASIA (Bursa), VEEKO INT'L (HKEx), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), PAF (SET), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), STERLING GP (HKEx), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.99 %
10 Days -+0.300
+2.15 %
20 Days -+2.840
+24.85 %
Medium Term Return 3 Months 0.150+4.800
+52.27 %
6 Months 0.300+0.070
+2.61 %
1 Year 0.600-0.800
-1.33 %
Long Term Return 2 Years 1.200-4.350
-16.92 %
3 Years 1.800-9.660
-32.85 %
5 Years 2.740-16.050
-43.90 %
Annualised Return Annualised --
-10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 16.340 Change From 1 Year Low +7.310 % Change From 1 Year Low (%) +105.03
Change From 1 Year High -2.070 % Change From 1 Year High (%) -12.67
2 Years Range 6.960 - 19.380 Change From 2 Years Low +7.310 % Change From 2 Years Low (%) +105.03
Change From 2 Years High -5.110 % Change From 2 Years High (%) -26.37
5 Years Range 6.960 - 33.240 Change From 5 Years Low +7.310 % Change From 5 Years Low (%) +105.03
Change From 5 Years High -18.970 % Change From 5 Years High (%) -57.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanesbrands, Inc. is a consumer goods company, which engages in the design, manufacture, sourcing, and sale of everyday basic innerwear and activewear apparel in the Americas, Europe, Australia and Asia Pacific. It operates through the following three segments: Innerwear, Activewear, and International. The Innerwear segment includes core apparel products, such as men's underwear, women's panties, children's underwear, socks and intimate apparel, sold in the United States (US). The Activewear segment consists of activewear products, such as T-shirts, fleece, performance apparel, sport shirts and thermals, sold in the US. The International segment composes of innerwear, activewear, hosiery and home goods products, sold outside of the US. Its brands include Hanes, Champion, Bonds, Maidenform, DIM, Bali, Playtex, Bras N Things, Nur Die/Nur Der, Alternative, L'eggs, JMS/Just My Size, Lovable, Wonderbra, Berlei, and Gear for Sports. The company was founded by J. Wesley Hanes in 1901 and is headquartered in Winston-Salem, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 14.790 14.840 14.240 14.270 6,645,389 -
05 Aug 2020 14.350 14.780 14.350 14.740 4,791,934 -
04 Aug 2020 14.300 14.610 14.135 14.260 6,068,152 -
03 Aug 2020 14.230 14.520 14.120 14.320 8,092,173 -
31 Jul 2020 14.400 14.560 13.860 14.130 19,984,000 -
30 Jul 2020 15.050 15.600 14.010 14.260 16,741,030 -
29 Jul 2020 14.310 14.760 14.244 14.640 6,061,103 -
28 Jul 2020 14.090 14.460 14.030 14.210 5,926,155 -
27 Jul 2020 13.960 14.220 13.885 14.160 5,479,232 -
24 Jul 2020 14.100 14.290 13.955 13.970 5,183,581 -
23 Jul 2020 14.010 14.340 13.945 14.080 5,309,563 -
22 Jul 2020 13.900 14.216 13.790 14.050 5,249,332 -
21 Jul 2020 14.000 14.265 13.830 13.880 5,271,353 -
20 Jul 2020 14.020 14.125 13.690 13.980 6,134,454 -
17 Jul 2020 14.340 14.340 13.905 14.020 6,906,465 -
16 Jul 2020 14.160 14.470 13.950 14.260 7,271,184 -
15 Jul 2020 13.250 14.525 13.170 14.340 26,885,780 -
14 Jul 2020 12.480 12.576 11.730 12.550 22,489,700 -
13 Jul 2020 11.480 11.670 11.050 11.460 5,627,155 -
10 Jul 2020 10.860 11.450 10.850 11.430 5,833,070 -
09 Jul 2020 11.330 11.370 10.720 10.770 8,225,556 -
08 Jul 2020 11.150 11.410 10.940 11.370 6,190,592 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
14.100 15.600 13.860 14.270 84,972,749 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
10.860 15.600 10.850 14.080 96,978,056 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
11.650 15.600 11.090 10.770 154,705,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.