Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANNON ARMSTRONG SUSTAINABLE INFL HANNON ARMSTRONG SUSTAINABLE INFL
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 34.490 Change: +0.640 High: 34.540 Remarks: -
Change (%): +1.89 Low: 33.970
Open 34.000 Yesterday's Close 33.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,676 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.60554 Trailing EPU (USD) e 0.65635 NAV (USD) b 13.3872
PE a 56.957 Trailing PE f 52.549 Price / NAV b 2.5763
Distribution (USD) d 1.215949 Cash In Hand (USD) g 3.4885 Issued & Paid-up Units c 65,688,000
Distribution Yield (%) d 3.526 Price / Cash In Hand g 9.887 Treasury Shares h n.a.
Beta - 75 Daysi 0.773 R-Squared - 75 Days (%)i 18.99 Market Cap (M) 2,265.579
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 3,387.295
Piotroski F Score 6 Exchange Code HASI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.82 Free Float (%) 95.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HANNON ARMSTRONG SUSTAINABLE INFL NYSE 2,265.579 56.957 52.549 2.5763 3.526
Industry Real Estate Investment Trusts NYSE 6,870.643 42.374 58.053 2.7493 3.232
Local Peer AMERICAN TOWER CORP NYSE 105,056.509 84.970 65.550 20.0475 1.322
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 63,084.479 94.016 76.097 5.5704 2.812
Local Peer PROLOGIS INC NYSE 61,323.719 38.986 39.136 2.7071 -
Local Peer SIMON PROPERTY GROUP INC NYSE 49,503.880 23.012 23.088 19.1316 4.867
Local Peer PUBLIC STORAGE NYSE 39,089.890 22.924 26.491 31.4824 0.748
Local Peer WELLTOWER INC NYSE 35,199.507 90.399 106.029 2.3057 3.597
Local Peer EQUITY RESIDENTIAL NYSE 30,718.403 76.847 38.753 3.0390 2.588
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,623.687 31.516 30.584 2.8317 2.659
Local Peer DIGITAL REALTY TRUST INC NYSE 27,096.030 81.800 129.855 3.7435 2.631
Local Peer REALTY INCOME CORP NYSE 25,463.348 70.028 64.915 2.7399 3.148
Local Peer UDR INC NYSE 22,991.689 113.201 138.989 7.2893 1.521
Local Peer WEYERHAEUSER COMPANY NYSE 22,644.865 30.274 - 2.6334 4.351
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 51,386.567 140.647 104.343 5.8653 1.433
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,347.302 597.399 207.228 -7.9619 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,735.123 6.309 - 68.0171 0.215
Global Peer LINK REIT HKEx 166,428.800 8.187 9.326 0.8763 3.437
Global Peer GOODMAN GROUP ASX 27,426.150 16.847 16.848 2.6064 1.984
Global Peer REGENCY CENTERS CORP NASDAQ 10,704.511 42.968 38.499 1.7092 3.474
Global Peer AGNC INVESTMENT CORP NASDAQ 9,958.300 77.197 - 1.1328 11.035
Global Peer GAMING & LEISURE P NASDAQ 9,941.359 29.322 30.872 4.7191 5.538
Global Peer LAMAR ADVERTISING CO NASDAQ 9,526.894 31.212 26.124 8.1578 3.815
Global Peer DEXUS ASX 13,814.640 10.784 10.784 1.1764 3.986
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers L&I Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), TLGF (SET), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), ESR-REIT (SGX), CDL HTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CapitaR China Tr (SGX), VIVA ENERGY REIT (ASX), Ascendas-iTrust (SGX), UNITI GROUP INC (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), StarhillGbl Reit (SGX), IMPACT (SET), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), EGATIF (SET), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), INVESTEC AUSTRALIA PROPERTY FUND (ASX), AXREIT (Bursa), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), Eagle HTrust USD (SGX), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), CARINDALE PROPERTY (ASX), RREEF CCT REIT (HKEx), MQREIT (Bursa), BKER (SET), BHG Retail Reit (SGX), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.35 %
10 Days -+1.130
+3.39 %
20 Days -+2.310
+7.18 %
Medium Term Return 3 Months 0.335+4.680
+16.82 %
6 Months 0.670+7.040
+28.09 %
1 Year 1.340+12.190
+60.67 %
Long Term Return 2 Years 2.660+12.750
+70.88 %
3 Years 3.980+16.290
+111.37 %
5 Years 6.290+20.400
+189.43 %
Annualised Return Annualised --
+23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 22.060 - 34.760 Change From 1 Year Low +12.430 % Change From 1 Year Low (%) +56.35
Change From 1 Year High -0.270 % Change From 1 Year High (%) -0.78
2 Years Range 17.330 - 34.760 Change From 2 Years Low +17.160 % Change From 2 Years Low (%) +99.02
Change From 2 Years High -0.270 % Change From 2 Years High (%) -0.78
5 Years Range 13.992 - 34.760 Change From 5 Years Low +20.498 % Change From 5 Years Low (%) +146.50
Change From 5 Years High -0.270 % Change From 5 Years High (%) -0.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hannon Armstrong Sustainable Infrastructure Capital, Inc. engages in focusing on solutions that reduce carbon emissions and increase resilience to climate change by providing capital and specialized expertise to companies in the energy efficiency, renewable energy and other sustainable infrastructure markets. The company was founded on November 7, 2012 and is headquartered in Annapolis, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 34.000 34.540 33.970 34.490 196,676 -
27 Jan 2020 33.920 34.100 33.590 33.850 404,760 -
24 Jan 2020 34.180 34.670 33.825 34.180 544,886 -
23 Jan 2020 34.370 34.660 34.035 34.150 517,432 -
22 Jan 2020 34.630 34.760 33.970 34.370 329,143 -
21 Jan 2020 33.590 34.550 33.510 34.460 576,912 -
17 Jan 2020 33.750 33.940 33.490 33.590 293,665 -
16 Jan 2020 33.500 33.860 33.390 33.630 271,805 -
15 Jan 2020 32.980 33.430 32.960 33.360 431,008 -
14 Jan 2020 33.300 33.400 32.960 32.980 935,064 -
13 Jan 2020 32.450 33.260 32.450 33.240 298,902 -
10 Jan 2020 31.970 32.430 31.860 32.390 460,582 -
09 Jan 2020 31.970 32.430 31.870 31.930 536,538 -
08 Jan 2020 31.620 32.000 31.620 31.870 234,002 -
07 Jan 2020 31.550 31.800 31.390 31.530 263,255 -
06 Jan 2020 31.490 31.830 31.310 31.760 234,370 -
03 Jan 2020 31.230 31.880 31.170 31.620 263,225 -
02 Jan 2020 32.260 32.400 30.670 31.420 679,816 -
31 Dec 2019 32.560 32.910 32.140 32.180 532,687 -
30 Dec 2019 32.100 32.520 31.960 32.520 474,151 -
27 Dec 2019 32.270 32.370 31.910 32.120 244,189 -
26 Dec 2019 32.170 32.260 31.920 32.230 227,627 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
33.300 34.760 32.960 34.490 4,501,351 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
32.100 34.760 31.960 33.240 3,977,528 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
29.580 34.760 29.290 32.120 9,865,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.