Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HASBRO INC HASBRO
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 107.660 Change: -1.720 High: 109.580 Remarks: -
Change (%): -1.57 Low: 107.640
Open 109.580 Yesterday's Close 109.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,047,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75151 Trailing EPS (USD) e 2.85770 NAV (USD) b 13.1464
PE a 61.467 Trailing PE f 37.674 Price / NAV b 8.1893
Dividend (USD) d 2.525506 Cash In Hand (USD) g 9.5081 Issued & Paid-up Shares c 125,854,000
Dividend Yield (%) d 2.346 Price / Cash In Hand g 11.323 Treasury Shares h 83,830,809
Beta - 75 Daysi -0.095 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 13,549.442
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 14,196.368
Piotroski F Score 4 Exchange Code HAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.30 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HASBRO INC NASDAQ 13,549.442 61.467 37.674 8.1893 2.346
Industry Recreational Products NASDAQ 5,864.242 32.349 29.759 4.4489 0.605
Local Peer ACTIVISION BLIZZARD INC NASDAQ 34,577.556 19.072 19.658 2.9819 0.751
Local Peer ELECTRONIC ARTS INC NASDAQ 25,931.412 25.448 25.448 4.8643 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,061.625 39.126 39.126 6.4009 -
Local Peer MATTEL INC NASDAQ 4,141.646 - - 7.9875 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,078.109 36.627 38.039 9.0687 -
Local Peer BRP INC NASDAQ 1,526.488 8.766 8.449 -5.5574 0.779
Local Peer FUNKO INC NASDAQ 1,197.056 127.943 112.749 6.6923 -
Local Peer MALIBU BOATS INC NASDAQ 734.164 26.588 12.424 3.9840 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 690.709 16.984 15.606 2.2970 0.687
Local Peer CLARUS CORPORATION NASDAQ 433.718 59.406 40.591 2.5578 0.343
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 349.952 8.825 7.853 4.2750 -
Local Peer ESCALADE INC NASDAQ 166.706 8.155 8.155 1.3125 4.331
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,939.155 34.904 29.962 10.0368 1.547
Global Peer POLARIS INDUSTRIES INC NYSE 5,145.842 15.349 15.692 5.8529 2.840
Global Peer BRUNSWICK CORP NYSE 3,981.160 15.132 25.868 2.6073 1.700
Global Peer THOR INDUSTRIES NYSE 3,212.926 7.469 24.825 1.5838 2.427
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,982.468 19.850 21.245 2.1704 1.961
Global Peer CALLAWAY GOLF COMPANY NYSE 1,708.798 16.315 18.875 2.3034 0.221
Global Peer NETDRAGON HKEx 10,104.711 15.637 15.637 1.7963 1.312
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,243.536 12.149 11.334 2.0623 1.014
Global Peer CMBC CAPITAL HKEx 9,397.629 38.327 38.327 5.0127 1.015
Global Peer STURM RUGER & CO INC NYSE 959.143 18.831 19.298 3.5014 2.002
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.980
-1.81 %
10 Days --0.510
-0.47 %
20 Days -+1.270
+1.19 %
Medium Term Return 3 Months 0.680+19.550
+22.96 %
6 Months 1.310+18.810
+22.64 %
1 Year 2.570+1.620
+3.95 %
Long Term Return 2 Years 4.910+2.660
+7.21 %
3 Years 7.010+26.510
+41.31 %
5 Years 10.650+56.520
+131.35 %
Annualised Return Annualised --
+18.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.840 - 109.600 Change From 1 Year Low +30.820 % Change From 1 Year Low (%) +40.11
Change From 1 Year High -1.940 % Change From 1 Year High (%) -1.77
2 Years Range 76.840 - 116.200 Change From 2 Years Low +30.820 % Change From 2 Years Low (%) +40.11
Change From 2 Years High -8.540 % Change From 2 Years High (%) -7.35
5 Years Range 48.010 - 116.200 Change From 5 Years Low +59.650 % Change From 5 Years Low (%) +124.24
Change From 5 Years High -8.540 % Change From 5 Years High (%) -7.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 109.580 109.580 107.640 107.660 1,047,733 -
18 Jul 2019 108.370 109.850 108.110 109.380 976,696 -
17 Jul 2019 110.000 110.010 108.390 108.610 749,687 -
16 Jul 2019 109.800 110.650 109.450 109.850 780,943 -
15 Jul 2019 109.320 111.760 108.230 109.640 795,392 -
12 Jul 2019 108.000 109.770 107.990 109.270 957,336 -
11 Jul 2019 108.620 108.620 106.460 107.610 747,701 -
10 Jul 2019 108.360 108.650 107.980 108.300 792,086 -
09 Jul 2019 107.640 108.720 106.610 108.220 628,571 -
08 Jul 2019 106.330 108.410 106.330 108.170 889,502 -
05 Jul 2019 105.830 107.075 105.680 106.920 720,663 -
03 Jul 2019 104.910 107.100 104.910 106.390 788,138 -
02 Jul 2019 106.370 106.615 104.470 104.690 683,540 -
01 Jul 2019 106.700 107.900 105.910 106.420 932,377 -
28 Jun 2019 106.030 107.140 105.360 105.680 1,782,313 -
27 Jun 2019 105.760 106.970 105.411 105.920 453,721 -
26 Jun 2019 105.490 107.170 105.290 105.410 630,404 -
25 Jun 2019 106.150 106.495 104.780 105.120 1,428,675 -
24 Jun 2019 107.740 108.120 106.260 106.390 571,571 -
21 Jun 2019 107.930 108.120 106.530 107.270 1,039,391 -
20 Jun 2019 108.640 108.860 107.380 107.900 672,626 -
19 Jun 2019 107.890 108.230 106.060 107.330 691,395 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
106.330 111.760 106.330 107.660 8,365,647 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
107.930 111.760 106.330 106.920 9,030,793 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
98.180 111.760 97.410 107.900 16,202,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.