Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HASBRO INC HASBRO
Updated on 22 May 2020 (End of trading day)
Last (USD): 66.690 Change: -2.110 High: 68.928 Remarks: -
Change (%): -3.07 Low: 66.470
Open 68.680 Yesterday's Close 68.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,008,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.79863 Trailing EPS (USD) e 3.09530 NAV (USD) b 19.9197
PE a 17.556 Trailing PE f 21.546 Price / NAV b 3.3479
Dividend (USD) d 2.717054 Cash In Hand (USD) g 9.0349 Issued & Paid-up Shares c 137,011,000
Dividend Yield (%) d 4.074 Price / Cash In Hand g 7.381 Treasury Shares h 83,279,734
Beta - 75 Daysi 1.087 R-Squared - 75 Days(%)i 53.97 Market Cap (M) 9,137.264
Beta - 500 Daysi 0.692 R-Squared - 500 Days (%)i 19.18 Enterprise Value (M) 13,361.832
Piotroski F Score 6 Exchange Code HAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.27 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HASBRO INC NASDAQ 9,137.264 17.556 21.546 3.3479 4.074
Industry Recreational Products NASDAQ 6,982.185 22.314 22.692 4.6203 0.545
Local Peer ACTIVISION BLIZZARD INC NASDAQ 56,307.117 37.463 36.048 4.3243 0.505
Local Peer ELECTRONIC ARTS INC NASDAQ 34,590.596 11.382 11.382 4.6362 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 16,010.131 39.584 39.432 6.3051 -
Local Peer MATTEL INC NASDAQ 2,941.695 - - 18.6333 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,607.233 28.025 31.344 6.0675 -
Local Peer BRP INC NASDAQ 1,322.954 4.720 4.720 -2.9466 0.968
Local Peer MALIBU BOATS INC NASDAQ 965.263 14.611 12.910 3.9385 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 725.645 14.114 13.747 2.0906 0.849
Local Peer CLARUS CORPORATION NASDAQ 300.870 15.859 19.767 1.6576 0.989
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 250.810 11.745 - 4.8837 -
Local Peer FUNKO INC NASDAQ 236.546 20.175 43.772 1.0650 -
Local Peer ESCALADE INC NASDAQ 137.023 18.879 18.879 1.0947 5.187
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 5,127.791 15.828 18.979 5.1196 2.922
Global Peer THOR INDUSTRIES NYSE 4,523.006 33.937 22.120 2.1407 1.911
Global Peer BRUNSWICK CORP NYSE 4,208.845 - 218.075 3.2284 1.645
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,313.735 19.111 24.350 2.6125 1.802
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,954.426 17.482 19.667 2.4384 0.709
Global Peer CALLAWAY GOLF COMPANY NYSE 1,405.974 17.706 23.568 1.8500 0.266
Global Peer NETDRAGON HKEx 10,876.365 11.883 11.883 1.7374 1.950
Global Peer STURM RUGER & CO INC NYSE 1,048.817 32.480 30.316 3.5217 1.364
Global Peer VISTA OUTDOOR INC NYSE 473.597 - - 1.0703 -
Global Peer MARINE PRODUCTS CORP NYSE 358.410 13.000 14.690 4.6556 4.536
Other Global Peers CA CULTURAL (HKEx), HONMAGOLF (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KADER HOLDINGS (HKEx), KIDZTECH (HKEx), RGB (Bursa), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-1.88 %
10 Days -+1.150
+1.75 %
20 Days 0.680-11.170
-13.47 %
Medium Term Return 3 Months 0.680-16.320
-18.84 %
6 Months 1.360-33.750
-32.25 %
1 Year 2.720-31.170
-29.07 %
Long Term Return 2 Years 5.290-20.290
-17.25 %
3 Years 7.630-37.550
-28.70 %
5 Years 11.620-5.480
+8.51 %
Annualised Return Annualised --
+1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.330 - 126.870 Change From 1 Year Low +25.360 % Change From 1 Year Low (%) +61.36
Change From 1 Year High -60.180 % Change From 1 Year High (%) -47.43
2 Years Range 41.330 - 126.870 Change From 2 Years Low +25.360 % Change From 2 Years Low (%) +61.36
Change From 2 Years High -60.180 % Change From 2 Years High (%) -47.43
5 Years Range 41.330 - 126.870 Change From 5 Years Low +25.360 % Change From 5 Years Low (%) +61.36
Change From 5 Years High -60.180 % Change From 5 Years High (%) -47.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment, Licensing and Digital. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment, Licensing and Digital segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 68.680 68.928 66.470 66.690 1,008,667 -
21 May 2020 68.510 68.970 67.420 68.800 691,416 -
20 May 2020 69.030 69.330 68.170 68.860 677,408 -
19 May 2020 68.670 69.220 67.370 67.970 848,072 -
18 May 2020 67.000 69.490 66.800 68.260 1,264,885 -
15 May 2020 64.200 65.280 62.850 64.800 1,135,074 -
14 May 2020 62.199 64.830 60.200 64.620 1,064,689 -
13 May 2020 65.800 65.800 62.010 62.840 1,063,874 -
12 May 2020 68.790 68.810 65.500 65.540 817,750 -
11 May 2020 69.090 69.460 67.500 68.600 772,719 -
08 May 2020 68.990 69.920 68.220 69.700 719,228 -
07 May 2020 66.950 68.925 66.820 68.380 911,886 -
06 May 2020 67.440 68.935 65.800 65.890 1,229,213 -
05 May 2020 70.490 70.650 67.140 67.210 1,212,678 -
04 May 2020 68.000 69.100 66.620 69.070 1,119,838 -
01 May 2020 70.650 70.980 68.240 68.730 1,742,263 -
30 Apr 2020 72.770 73.970 70.560 72.210 1,860,565 -
29 Apr 2020 75.910 76.480 72.450 72.910 3,829,462 -
28 Apr 2020 78.460 80.490 77.300 77.860 1,924,506 -
27 Apr 2020 75.700 77.400 75.600 76.760 1,045,678 -
24 Apr 2020 73.450 75.260 71.750 74.870 1,540,040 -
23 Apr 2020 74.110 74.690 72.680 72.760 1,209,413 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
69.090 69.490 60.200 66.690 9,344,554 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
75.700 77.400 60.200 69.700 15,595,317 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
64.060 69.490 60.200 74.870 29,343,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.