Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HASBRO INC HASBRO
Updated on 17 May 2019 (End of trading day)
Last (USD): 97.150 Change: -1.130 High: 98.890 Remarks: -
Change (%): -1.15 Low: 96.790
Open 97.840 Yesterday's Close 98.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,274,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75151 Trailing EPS (USD) e 2.85770 NAV (USD) b 13.1464
PE a 55.466 Trailing PE f 33.996 Price / NAV b 7.3899
Dividend (USD) d 2.525506 Cash In Hand (USD) g 9.5081 Issued & Paid-up Shares c 125,854,000
Dividend Yield (%) d 2.600 Price / Cash In Hand g 10.218 Treasury Shares h 83,830,809
Beta - 75 Daysi 0.082 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 12,226.716
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 12,714.765
Piotroski F Score 4 Exchange Code HAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.55 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Industry Recreational Products NASDAQ 5,918.443 32.648 30.093 4.4850 0.599
Local Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Local Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Local Peer MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Local Peer BRP INC NASDAQ 1,294.554 7.434 7.434 -5.1833 0.918
Local Peer FUNKO INC NASDAQ 1,055.577 112.821 99.423 5.9013 -
Local Peer MALIBU BOATS INC NASDAQ 832.998 30.167 14.096 4.5204 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 814.319 20.023 18.399 2.7081 0.583
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 443.197 11.177 9.946 5.4141 -
Local Peer CLARUS CORPORATION NASDAQ 407.115 55.763 38.102 2.4009 0.365
Local Peer POLARITYTE INC NASDAQ 192.787 - - 3.4066 -
Other Local Peers ESCALADE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 17,373.475 32.019 32.019 10.0279 1.686
Global Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Global Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Global Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.550
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,837.299 18.397 19.689 2.0115 2.116
Global Peer CMBC CAPITAL HKEx 11,640.264 47.471 47.473 6.2087 0.820
Global Peer CALLAWAY GOLF COMPANY NYSE 1,471.804 14.052 16.257 1.9840 0.257
Global Peer NETDRAGON HKEx 10,830.238 16.760 16.760 1.9253 1.224
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,048.940 10.248 9.889 1.8381 1.202
Global Peer STURM RUGER & CO INC NYSE 905.896 17.786 18.227 3.3071 2.120
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), KIN YAT HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+1.23 %
10 Days --6.540
-6.31 %
20 Days 0.680+9.040
+11.03 %
Medium Term Return 3 Months 0.680+10.750
+13.23 %
6 Months 1.310+2.260
+3.76 %
1 Year 2.570+9.780
+14.14 %
Long Term Return 2 Years 4.910-4.110
+0.79 %
3 Years 7.010+12.180
+22.58 %
5 Years 10.650+43.300
+100.19 %
Annualised Return Annualised --
+14.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.840 - 109.600 Change From 1 Year Low +20.310 % Change From 1 Year Low (%) +26.43
Change From 1 Year High -12.450 % Change From 1 Year High (%) -11.36
2 Years Range 76.840 - 116.200 Change From 2 Years Low +20.310 % Change From 2 Years Low (%) +26.43
Change From 2 Years High -19.050 % Change From 2 Years High (%) -16.39
5 Years Range 48.010 - 116.200 Change From 5 Years Low +49.140 % Change From 5 Years Low (%) +102.35
Change From 5 Years High -19.050 % Change From 5 Years High (%) -16.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 97.840 98.890 96.790 97.150 1,274,401 -
16 May 2019 97.510 98.495 97.100 98.280 849,952 -
15 May 2019 96.750 98.360 96.220 97.400 982,443 -
14 May 2019 96.440 98.100 96.010 96.770 752,854 -
13 May 2019 98.520 98.520 95.740 95.970 1,360,011 -
10 May 2019 100.170 101.040 98.500 100.690 744,055 -
09 May 2019 100.290 100.690 98.960 100.460 878,660 -
08 May 2019 100.900 101.840 100.250 100.810 668,708 -
07 May 2019 102.950 103.735 101.020 101.190 1,369,268 -
06 May 2019 102.940 104.360 101.780 103.690 1,439,734 -
03 May 2019 104.000 105.000 102.340 104.750 1,177,316 -
02 May 2019 102.030 103.670 101.980 103.550 1,565,480 -
01 May 2019 101.900 103.150 101.840 102.090 991,553 -
30 Apr 2019 101.290 101.900 100.620 101.860 1,026,068 -
29 Apr 2019 102.620 103.600 100.690 101.720 1,677,548 -
26 Apr 2019 102.000 103.340 101.870 102.590 1,176,346 -
25 Apr 2019 99.840 102.980 98.992 101.480 1,552,433 -
24 Apr 2019 100.990 103.520 100.550 103.180 3,560,003 -
23 Apr 2019 100.300 102.869 99.030 100.650 7,325,345 -
22 Apr 2019 88.420 89.300 87.920 88.110 964,559 -
18 Apr 2019 90.380 90.380 88.530 88.780 1,172,896 -
17 Apr 2019 89.580 90.570 87.205 90.180 1,037,062 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
102.940 104.360 95.740 97.150 10,320,086 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
88.420 104.360 87.920 104.750 21,016,651 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
84.820 104.360 82.870 88.780 17,131,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.