Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HASBRO INC HASBRO
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 119.780 Change: +0.140 High: 121.475 Remarks: -
Change (%): +0.12 Low: 119.640
Open 119.680 Yesterday's Close 119.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 597,102 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74669 Trailing EPS (USD) e 2.47848 NAV (USD) b 13.5963
PE a 68.575 Trailing PE f 48.328 Price / NAV b 8.8097
Dividend (USD) d 2.518563 Cash In Hand (USD) g 9.1207 Issued & Paid-up Shares c 126,201,000
Dividend Yield (%) d 2.103 Price / Cash In Hand g 13.133 Treasury Shares h 83,488,022
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 15,116.356
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 15,802.062
Piotroski F Score 4 Exchange Code HAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.69 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HASBRO INC NASDAQ 15,116.356 68.575 48.328 8.8097 2.103
Industry Recreational Products NASDAQ 6,282.338 36.455 25.254 4.7476 0.533
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,915.105 23.671 25.469 3.5831 0.605
Local Peer ELECTRONIC ARTS INC NASDAQ 29,022.745 28.482 13.518 4.4754 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,158.568 42.412 45.906 6.7864 -
Local Peer MATTEL INC NASDAQ 3,911.456 - - 9.2833 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,603.294 30.977 30.458 7.0516 -
Local Peer BRP INC NASDAQ 1,540.718 8.848 7.010 -3.2669 0.771
Local Peer FUNKO INC NASDAQ 1,403.025 149.959 91.510 7.2923 -
Local Peer MALIBU BOATS INC NASDAQ 647.486 9.801 9.801 3.1703 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 609.207 14.980 14.316 1.8863 0.779
Local Peer CLARUS CORPORATION NASDAQ 366.814 50.242 34.065 2.1842 0.405
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 272.266 12.750 12.750 3.7649 -
Local Peer ESCALADE INC NASDAQ 159.582 7.807 7.807 1.2542 4.524
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,614.643 36.149 31.031 10.3948 1.494
Global Peer POLARIS INC NYSE 5,561.582 16.589 17.184 5.8425 2.628
Global Peer BRUNSWICK CORP NYSE 4,601.664 17.490 23.732 2.9933 1.471
Global Peer THOR INDUSTRIES NYSE 2,965.143 6.893 22.910 1.4616 2.630
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,124.568 21.273 23.120 2.2937 1.830
Global Peer CALLAWAY GOLF COMPANY NYSE 1,762.381 16.826 30.077 2.3130 0.215
Global Peer NETDRAGON HKEx 10,020.089 15.506 11.380 1.6720 1.323
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,162.594 11.358 10.596 1.9280 1.085
Global Peer CMBC CAPITAL HKEx 7,918.814 32.296 26.834 3.7220 1.205
Global Peer STURM RUGER & CO INC NYSE 770.914 15.136 18.920 2.7948 2.491
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), KIU HUNG INT'L (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.840
+5.13 %
10 Days -+9.310
+8.43 %
20 Days -+4.830
+4.20 %
Medium Term Return 3 Months 0.680+13.190
+13.01 %
6 Months 1.360+32.680
+39.08 %
1 Year 2.620+13.970
+15.68 %
Long Term Return 2 Years 5.020+26.540
+33.85 %
3 Years 7.180+42.450
+64.18 %
5 Years 10.900+66.370
+144.67 %
Annualised Return Annualised --
+19.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.840 - 126.870 Change From 1 Year Low +42.940 % Change From 1 Year Low (%) +55.88
Change From 1 Year High -7.090 % Change From 1 Year High (%) -5.59
2 Years Range 76.840 - 126.870 Change From 2 Years Low +42.940 % Change From 2 Years Low (%) +55.88
Change From 2 Years High -7.090 % Change From 2 Years High (%) -5.59
5 Years Range 51.420 - 126.870 Change From 5 Years Low +68.360 % Change From 5 Years Low (%) +132.94
Change From 5 Years High -7.090 % Change From 5 Years High (%) -5.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 119.680 121.475 119.640 119.780 597,102 -
12 Sep 2019 117.660 120.990 117.660 119.640 846,861 -
11 Sep 2019 116.220 117.610 115.010 117.490 751,784 -
10 Sep 2019 114.730 118.680 114.220 116.550 1,088,687 -
09 Sep 2019 112.700 114.400 111.790 113.940 570,665 -
06 Sep 2019 110.770 112.490 110.520 112.400 677,607 -
05 Sep 2019 111.310 112.430 110.050 110.990 683,751 -
04 Sep 2019 110.290 110.960 108.790 109.570 620,280 -
03 Sep 2019 109.820 110.270 108.090 109.390 721,468 -
30 Aug 2019 111.040 111.340 109.860 110.470 679,349 -
29 Aug 2019 109.480 110.730 108.930 110.140 505,295 -
28 Aug 2019 106.780 108.630 103.043 108.270 551,606 -
27 Aug 2019 107.850 108.550 106.870 107.260 858,675 -
26 Aug 2019 105.490 107.860 104.785 107.200 1,026,081 -
23 Aug 2019 106.950 108.690 103.760 104.130 2,045,273 -
22 Aug 2019 115.390 115.670 112.915 114.350 517,402 -
21 Aug 2019 115.950 116.610 114.560 115.500 375,120 -
20 Aug 2019 114.430 115.020 114.210 114.390 422,832 -
19 Aug 2019 115.630 116.229 114.160 114.950 580,950 -
16 Aug 2019 114.440 114.920 113.565 114.370 606,145 -
15 Aug 2019 115.060 115.060 112.220 113.140 604,844 -
14 Aug 2019 114.200 115.040 113.326 114.410 972,449 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
111.040 121.475 108.090 119.780 7,237,554 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
114.440 121.475 108.090 110.140 7,489,379 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
109.580 121.475 107.640 113.140 27,092,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.