Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.4 (-0.29%)

 

  • STI Straits Times Index
    3,229.8
    -9.4 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.0
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,369.4
    -202.1 (-0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,907.2
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,176.1
    -143.7 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.1
    -70.4 (-1.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.8
    6.4 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,837.3
    31.7 (0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.9M
  • Value: 406.7M
  • Rise: 112
  • Fall: 134
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.370+0.045
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.170+0.010
TEE Intl0.046+0.001
AusGroup^0.031-0.001
ComfortDelGro2.310-0.070
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,326.2 -245.2
HSCEI 10,424.1 -95.0
Jakarta 6,082.6 -59.9
Nikkei 225 23,151.5 -168.4
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,126.5 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HASBRO INC HASBRO INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 94.000 Change: -0.400 High: 94.680 Remarks: -
Change (%): -0.42 Low: 93.833
Open 94.330 Yesterday's Close 94.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,152,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74597 Trailing EPS (USD) e 2.07421 NAV (USD) b 14.5811
PE a 53.838 Trailing PE f 45.318 Price / NAV b 6.4467
Dividend (USD) d 2.517525 Cash In Hand (USD) g 8.3993 Issued & Paid-up Shares c 136,833,000
Dividend Yield (%) d 2.678 Price / Cash In Hand g 11.191 Treasury Shares h 83,442,005
Beta - 75 Daysi 0.154 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 11,867.782
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 12,630.996
Piotroski F Score 4 Exchange Code HAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.28 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HASBRO INC NASDAQ 11,867.782 53.838 45.318 6.4467 2.678
Industry Recreational Products NASDAQ 5,884.310 34.146 20.825 4.2209 0.569
Local Peer ACTIVISION BLIZZARD INC NASDAQ 40,203.046 22.175 24.680 3.2859 0.646
Local Peer ELECTRONIC ARTS INC NASDAQ 28,029.984 27.507 10.208 3.9159 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,632.244 40.835 38.415 6.2483 -
Local Peer MATTEL INC NASDAQ 4,136.054 - - 9.1165 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,422.389 28.824 26.724 6.1076 -
Local Peer BRP INC NASDAQ 1,840.531 10.570 8.375 -3.9026 0.646
Local Peer MALIBU BOATS INC NASDAQ 778.694 11.787 11.025 3.7589 -
Local Peer FUNKO INC NASDAQ 700.467 74.869 31.925 3.1246 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 645.084 15.862 15.159 1.9973 0.797
Local Peer CLARUS CORPORATION NASDAQ 355.037 48.628 35.038 2.1030 0.419
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 317.313 14.860 14.751 3.9121 -
Local Peer ESCALADE INC NASDAQ 159.055 7.781 19.249 1.2611 4.539
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,665.623 36.243 31.112 10.4218 1.490
Global Peer POLARIS INC NYSE 6,247.598 18.635 19.739 6.1672 2.339
Global Peer BRUNSWICK CORP NYSE 4,835.707 18.380 - 3.4098 1.399
Global Peer THOR INDUSTRIES NYSE 3,684.533 27.646 27.646 1.7677 2.346
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,290.278 22.932 19.980 2.4457 1.697
Global Peer CALLAWAY GOLF COMPANY NYSE 1,941.427 18.536 24.229 2.4975 0.195
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,638.438 14.655 14.655 2.5916 0.846
Global Peer NETDRAGON HKEx 9,607.053 14.867 10.911 1.6031 1.380
Global Peer CMBC CAPITAL HKEx 6,392.296 26.070 21.661 3.0045 1.493
Global Peer STURM RUGER & CO INC NYSE 768.641 15.091 21.141 2.7686 2.498
Other Global Peers VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-1.27 %
10 Days 0.680-3.310
-2.70 %
20 Days 0.680-28.390
-22.64 %
Medium Term Return 3 Months 0.680-19.140
-16.32 %
6 Months 1.360-4.280
-2.97 %
1 Year 2.670-3.560
-0.91 %
Long Term Return 2 Years 5.130-1.900
+3.37 %
3 Years 7.350+8.050
+17.92 %
5 Years 11.150+37.490
+86.07 %
Annualised Return Annualised --
+13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.840 - 126.870 Change From 1 Year Low +17.160 % Change From 1 Year Low (%) +22.33
Change From 1 Year High -32.870 % Change From 1 Year High (%) -25.91
2 Years Range 76.840 - 126.870 Change From 2 Years Low +17.160 % Change From 2 Years Low (%) +22.33
Change From 2 Years High -32.870 % Change From 2 Years High (%) -25.91
5 Years Range 51.420 - 126.870 Change From 5 Years Low +42.580 % Change From 5 Years Low (%) +82.81
Change From 5 Years High -32.870 % Change From 5 Years High (%) -25.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 94.330 94.680 93.833 94.000 1,152,480 -
12 Nov 2019 95.730 95.900 94.000 94.400 1,338,220 -
11 Nov 2019 95.130 95.990 94.810 95.510 719,890 -
08 Nov 2019 95.540 96.000 94.360 95.530 1,989,743 -
07 Nov 2019 95.660 96.670 94.770 95.210 1,947,029 -
06 Nov 2019 93.340 95.670 92.590 94.860 8,408,656 -
05 Nov 2019 96.070 99.240 95.780 95.790 2,389,699 -
04 Nov 2019 96.580 98.260 96.304 97.700 894,666 -
01 Nov 2019 97.790 98.060 96.290 96.440 1,090,661 -
31 Oct 2019 98.430 98.940 96.800 97.310 1,148,510 -
30 Oct 2019 98.220 99.400 97.160 99.290 1,366,193 -
29 Oct 2019 96.160 98.980 95.640 98.640 2,549,787 -
28 Oct 2019 96.260 97.260 96.153 96.640 1,525,513 -
25 Oct 2019 96.150 96.386 94.190 96.010 2,248,537 -
24 Oct 2019 99.290 99.510 95.604 96.160 2,431,100 -
23 Oct 2019 100.150 101.750 98.055 99.400 3,204,724 -
22 Oct 2019 101.010 104.950 98.850 100.020 6,943,049 -
21 Oct 2019 122.930 122.930 119.400 120.160 2,070,340 -
18 Oct 2019 122.300 123.050 121.525 121.960 911,324 -
17 Oct 2019 122.340 122.970 121.580 122.390 802,442 -
16 Oct 2019 121.490 122.580 121.110 121.990 647,356 -
15 Oct 2019 121.600 122.480 121.350 121.960 546,752 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
98.430 99.240 92.590 94.000 21,079,554 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
122.340 122.970 92.590 99.290 24,053,009 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
120.330 121.370 92.590 121.990 13,781,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.