Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HARN HARN ENGINEERING SOLUTIONS
Updated on 01 Jun 2020 (End of trading day)
Last (THB): 2.080 Change: - High: 2.080 Remarks: -
Change (%): - Low: 2.060
Open 2.080 Yesterday's Close 2.08
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2 Sell Volume ('00) 574
Cumulative Volume ('00) 4,708 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25598 Trailing EPS (THB) e 0.26043 NAV (THB) b 2.0449
PE a 8.126 Trailing PE f 7.987 Price / NAV b 1.0172
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.0514 Issued & Paid-up Shares c 584,500,000
Dividend Yield (%) d 6.731 Price / Cash In Hand g 40.467 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,215.760
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,215.760
Piotroski F Score 6 Exchange Code HARN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.35 6-Month VWAP 2.095 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARN SET 1,215.760 9.375 7.987 1.0172 6.731
Industry Building Products SET 3,819.731 45.690 44.142 5.8870 1.561
Local Peer DCC SET 13,595.088 13.976 13.148 3.3298 6.808
Local Peer RCI SET 1,677.802 10.168 11.639 3.5757 -
Local Peer OCEAN SET 1,061.676 - - 3.1677 -
Local Peer BSM SET 575.238 23.077 79.358 0.9919 3.279
Local Peer WIIK SET 608.024 28.195 13.267 0.5688 7.914
Local Peer UMI SET 451.713 - - 0.3232 -
Local Peer KCM SET 333.200 - - 0.7207 -
Global Peer OTIS WORLDWIDE CORP NYSE 22,801.609 20.432 20.432 -4.7297 -
Global Peer MASCO CORP NYSE 12,304.171 19.499 26.806 -35.3570 1.142
Global Peer ALLEGION PLC NYSE 9,194.354 22.883 28.554 15.0407 1.089
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,516.478 19.719 18.664 3.6133 1.442
Global Peer LENNOX INTERNATIONAL INC NYSE 8,178.781 20.012 23.215 -25.6951 1.392
Global Peer SMITH A O CORP NYSE 7,654.183 20.687 23.027 4.7356 1.909
Global Peer WATSCO INC NYSE 6,824.314 30.258 31.217 4.8594 3.582
Global Peer TOPBUILD CORP NYSE 3,822.297 20.013 18.757 3.2397 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,605.972 15.025 - 9.7354 0.965
Global Peer SIMPSON MFG CO INC NYSE 3,479.728 25.972 23.489 4.1347 1.156
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), HEVEA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Vicplas Intl (SGX), PROFIRE ENERGY INC (NASDAQ), Grand Venture (SGX), WTHORSE (Bursa), ASTINO (Bursa), CH GEOTHERMAL (HKEx), EVERGRN (Bursa), QUANTUM HEALTH GROUP LTD (ASX), SEACERA (Bursa), AJIYA (Bursa), KIMHIN (Bursa), KANGER (Bursa), HONG WEI ASIA (HKEx), MESTRON (Bursa), 1414 DEGREES LTD (ASX), FLBHD (Bursa), DWL (Bursa), JIACHEN HOLDING (HKEx), Sitra (SGX), BOLINA (HKEx), KLW (SGX), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.97 %
20 Days --0.020
-0.95 %
Medium Term Return 3 Months 0.180+0.040
+10.78 %
6 Months 0.180-0.200
-0.88 %
1 Year 0.180-0.200
-0.88 %
Long Term Return 2 Years 0.340-0.560
-8.33 %
3 Years 0.480-0.860
-12.93 %
Annualised Return Annualised --
-4.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 2.540 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +43.45
Change From 1 Year High -0.460 % Change From 1 Year High (%) -18.11
2 Years Range 1.450 - 2.840 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +43.45
Change From 2 Years High -0.760 % Change From 2 Years High (%) -26.76
5 Years Range 1.450 - 3.820 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +43.45
Change From 5 Years High -1.740 % Change From 5 Years High (%) -45.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harn Engineering Solutions Public Co. Ltd. provides fire protection and air conditioning system. It specializes in wholesaling, retailing, and repairing, renting, leasing, contracting, and installation services of fire protection system and fire suppression agent, trading cold storage devices as well as trading, repairing, and renting of printing equipment. It operates through the following segments: Fire Protection and Sanitary Products and Projects; Sanitary and Air-Conditioning System; Cold Storage Devices; and Digital Printing System. The Fire Protection and Sanitary Products and Projects segment provides fire protection systems, industrial and petrochemical fire suppression and fire alarm systems, as well as security system. The Sanitary and Air-Conditioning System segment provides Oventrop, Weiss Instruments, Victaulic, Honeywell, Nibco, Valtec, and Procap Capacitors. The Cold Storage Devices segment relates to compressors, unit coolers, controllers, inverters, condensing units, refrigerants, fans, and accessories. The Digital Printing segment refers to the coding and marking solutions, digital UV Inkjet label press, ink, consumables, and accessories. The company was founded on May 9, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 2.080 2.080 2.060 2.080 470,800 2.0741
29 May 2020 2.080 2.100 2.040 2.080 461,500 2.0685
28 May 2020 2.100 2.120 2.080 2.080 436,900 2.0902
27 May 2020 2.080 2.100 2.060 2.100 991,900 2.0816
26 May 2020 2.100 2.100 2.060 2.100 451,900 2.0911
25 May 2020 2.020 2.080 2.020 2.080 166,800 2.0615
22 May 2020 2.060 2.080 2.020 2.060 376,700 2.0511
21 May 2020 2.080 2.080 2.040 2.060 288,200 2.0572
20 May 2020 2.040 2.040 2.020 2.040 730,200 2.0217
19 May 2020 2.080 2.100 2.040 2.040 754,800 2.0676
18 May 2020 2.000 2.100 1.990 2.060 653,100 2.0452
15 May 2020 2.020 2.020 1.990 2.000 562,400 2.0001
14 May 2020 1.990 2.000 1.990 2.000 100,000 1.9974
13 May 2020 2.020 2.020 1.990 1.990 227,800 1.9946
12 May 2020 2.040 2.040 1.990 2.000 169,000 1.9983
11 May 2020 2.020 2.020 1.980 2.020 283,800 1.9909
08 May 2020 2.040 2.040 2.000 2.020 107,700 2.0115
07 May 2020 2.040 2.040 1.990 2.000 129,800 2.0084
05 May 2020 2.060 2.100 2.000 2.040 333,000 2.0666
30 Apr 2020 2.100 2.120 2.040 2.100 172,600 2.0786
29 Apr 2020 2.040 2.100 2.040 2.060 360,900 2.0569
28 Apr 2020 2.160 2.160 1.980 2.040 914,700 2.0510
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)		 2.080 2.120 2.020 2.080 5,129,700 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)		 2.100 2.120 2.020 2.060 2,739,200 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)		 1.780 2.120 1.760 2.060 5,604,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.