Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HARN HARN ENGINEERING SOLUTIONS
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 2.460 Change: - High: 2.500 Remarks: -
Change (%): - Low: 2.460
Open 2.480 Yesterday's Close 2.46
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 603 Sell Volume ('00) 393
Cumulative Volume ('00) 5,742 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22987 Trailing EPS (THB) e 0.23601 NAV (THB) b 2.0449
PE a 10.702 Trailing PE f 10.423 Price / NAV b 1.2030
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.0514 Issued & Paid-up Shares c 584,500,000
Dividend Yield (%) d 5.691 Price / Cash In Hand g 47.860 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,437.870
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,437.870
Piotroski F Score 6 Exchange Code HARN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 17.00 6-Month VWAP 2.438 Free Float (%) 15.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARN SET 1,437.870 11.088 10.423 1.2030 5.691
Industry Building Products SET 1,853.790 35.383 34.882 1.9738 3.372
Local Peer DCC SET 15,330.632 15.663 15.238 3.7549 6.038
Local Peer VNG SET 7,913.400 - - 0.9919 8.911
Local Peer SCP SET 2,310.000 8.038 8.185 1.2567 5.195
Local Peer RCI SET 2,171.273 13.722 10.680 4.6273 -
Local Peer DCON SET 2,154.536 13.210 12.442 0.9501 10.271
Local Peer OCEAN SET 1,508.062 - - 4.4996 -
Local Peer UMI SET 978.711 - - 0.7002 -
Local Peer BSM SET 937.424 15.542 20.333 1.6165 2.012
Local Peer WIIK SET 695.509 56.543 160.956 0.6507 6.918
Local Peer KCM SET 578.000 112.882 323.536 1.2502 -
Local Peer TGCI SET - - - - -
Global Peer MASCO CORP NYSE 11,110.830 15.283 15.964 -76.0957 1.190
Global Peer LENNOX INTERNATIONAL INC NYSE 10,937.900 30.468 28.010 -53.4076 0.885
Global Peer ALLEGION PLC NYSE 10,107.650 23.241 22.822 15.9501 0.786
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,504.616 19.262 18.794 3.3421 1.498
Global Peer SMITH A O CORP NYSE 7,286.415 16.403 16.762 4.1656 1.754
Global Peer WATSCO INC NYSE 5,845.007 26.194 41.982 - 3.589
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,783.784 24.088 25.125 17.0667 0.179
Global Peer BBMG HKEx 26,267.314 6.802 5.595 0.5187 2.584
Global Peer SIMPSON MFG CO INC NYSE 2,836.037 22.396 22.377 3.3945 1.380
Global Peer TOPBUILD CORP NYSE 2,750.478 20.411 18.794 2.4940 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), CH WOOD OPT (HKEx), ARMSTRONG FLOORING INC (NYSE), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), Vicplas Intl (SGX), MESTRON (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), RGTBHD (Bursa), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), EMBELTON (ASX), TIGER (Bursa), HONG WEI ASIA (HKEx), KANGER (Bursa), KLW (SGX), RESINTC (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), YKGI (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+6.03 %
10 Days -+0.080
+3.36 %
20 Days -+0.140
+6.03 %
Medium Term Return 3 Months -+0.060
+2.50 %
6 Months 0.160-0.020
+5.65 %
1 Year 0.160-0.060
+3.97 %
Long Term Return 2 Years 0.300-0.960
-19.30 %
Annualised Return Annualised --
-10.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 2.840 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +8.85
Change From 1 Year High -0.380 % Change From 1 Year High (%) -13.38
2 Years Range 2.260 - 3.820 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +8.85
Change From 2 Years High -1.360 % Change From 2 Years High (%) -35.60
5 Years Range 2.260 - 3.820 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +8.85
Change From 5 Years High -1.360 % Change From 5 Years High (%) -35.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harn Engineering Solutions Public Co. Ltd. provides fire protection and air conditioning system. It specializes in wholesaling, retailing, and repairing, renting, leasing, contracting, and installation services of fire protection system and fire suppression agent, trading cold storage devices as well as trading, repairing, and renting of printing equipment. It operates through the following segments: Fire Protection and Sanitary Products and Projects; Sanitary and Air-Conditioning System; Cold Storage Devices; and Digital Printing System. The Fire Protection and Sanitary Products and Projects segment provides fire protection systems, industrial and petrochemical fire suppression and fire alarm systems, as well as security system. The Sanitary and Air-Conditioning System segment provides Oventrop, Weiss Instruments, Victaulic, Honeywell, Nibco, Valtec, and Procap Capacitors. The Cold Storage Devices segment relates to compressors, unit coolers, controllers, inverters, condensing units, refrigerants, fans, and accessories. The Digital Printing segment refers to the coding and marking solutions, digital UV Inkjet label press, ink, consumables, and accessories. The company was founded on May 9, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.480 2.500 2.460 2.460 574,200 2.4774
18 Jul 2019 2.480 2.540 2.460 2.460 1,987,000 2.4969
17 Jul 2019 2.360 2.540 2.360 2.460 5,403,200 2.4714
15 Jul 2019 2.320 2.380 2.320 2.340 568,000 2.3489
12 Jul 2019 2.320 2.340 2.320 2.320 453,100 2.3324
11 Jul 2019 2.320 2.340 2.300 2.300 162,400 2.3176
10 Jul 2019 2.300 2.320 2.280 2.320 1,015,100 2.3027
09 Jul 2019 2.340 2.340 2.300 2.300 1,037,200 2.3141
08 Jul 2019 2.380 2.380 2.340 2.340 370,200 2.3481
05 Jul 2019 2.380 2.380 2.360 2.380 116,700 2.3755
04 Jul 2019 2.400 2.420 2.360 2.360 953,200 2.3916
03 Jul 2019 2.380 2.400 2.380 2.400 593,000 2.3807
02 Jul 2019 2.380 2.380 2.360 2.360 496,700 2.3761
01 Jul 2019 2.380 2.380 2.340 2.380 464,000 2.3617
28 Jun 2019 2.400 2.400 2.360 2.360 731,400 2.3776
27 Jun 2019 2.380 2.400 2.360 2.380 575,900 2.3754
26 Jun 2019 2.380 2.400 2.360 2.360 671,600 2.3763
25 Jun 2019 2.320 2.420 2.320 2.360 3,390,800 2.3792
24 Jun 2019 2.360 2.360 2.320 2.320 1,430,300 2.3409
21 Jun 2019 2.320 2.340 2.300 2.320 1,639,300 2.3135
20 Jun 2019 2.320 2.320 2.300 2.320 224,600 2.3031
19 Jun 2019 2.320 2.320 2.300 2.300 527,800 2.3033
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)		 2.380 2.540 2.280 2.460 11,687,100 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)		 2.320 2.540 2.280 2.360 10,946,200 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 2.300 2.540 2.280 2.320 5,323,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.