Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HARN HARN ENGINEERING SOLUTIONS
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 2.320 Change: - High: 2.320 Remarks: -
Change (%): - Low: 2.300
Open 2.300 Yesterday's Close 2.32
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 338 Sell Volume ('00) 1,919
Cumulative Volume ('00) 930 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22987 Trailing EPS (THB) e 0.23945 NAV (THB) b 2.0449
PE a 10.093 Trailing PE f 9.689 Price / NAV b 1.1345
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.0514 Issued & Paid-up Shares c 584,500,000
Dividend Yield (%) d 6.034 Price / Cash In Hand g 45.136 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,356.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,356.040
Piotroski F Score 6 Exchange Code HARN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 16.22 6-Month VWAP 2.365 Free Float (%) 15.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARN SET 1,356.040 10.457 9.689 1.1345 6.034
Industry Building Products SET 4,581.381 79.841 111.790 4.4616 1.494
Local Peer DCC SET 14,462.860 14.777 14.966 3.5423 6.400
Local Peer VNG SET 7,552.988 - - 0.9468 9.336
Local Peer RCI SET 2,405.672 15.203 11.110 5.1269 -
Local Peer SCP SET 2,115.000 7.359 8.338 1.1506 5.674
Local Peer DCON SET 2,046.809 12.550 12.949 0.9026 10.812
Local Peer OCEAN SET 1,363.289 - - 4.0677 -
Local Peer BSM SET 830.899 13.776 26.767 1.4328 2.270
Local Peer UMI SET 794.680 - - 0.5686 -
Local Peer WIIK SET 529.287 43.030 - 0.4952 9.091
Local Peer KCM SET 496.400 96.946 - 1.0737 -
Global Peer MASCO CORP NYSE 11,951.638 16.440 16.508 -131.3295 1.107
Global Peer ALLEGION PLC NYSE 9,483.267 21.806 21.636 14.3576 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,199.361 25.625 25.301 -42.2958 1.053
Global Peer SMITH A O CORP NYSE 8,082.051 18.195 19.138 4.6850 1.581
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,377.324 18.936 18.117 3.1480 1.524
Global Peer WATSCO INC NYSE 6,408.923 28.722 28.886 4.7278 3.273
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,714.077 23.737 23.713 19.3913 0.181
Global Peer TOPBUILD CORP NYSE 3,213.595 23.848 18.766 2.8149 -
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer SIMPSON MFG CO INC NYSE 3,068.279 24.230 25.102 3.5332 1.276
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), TECOGEN INC (NASDAQ), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), DWL (Bursa), GDS Global (SGX), AJIYA (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), FLBHD (Bursa), 1414 DEGREES LTD (ASX), HONG WEI ASIA (HKEx), MESTRON (Bursa), RGTBHD (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), TIGER (Bursa), EMBELTON (ASX), BOLINA (HKEx), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), ANZO (Bursa), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.87 %
20 Days -+0.060
+2.65 %
Medium Term Return 3 Months -+0.020
+0.87 %
6 Months --0.120
-4.92 %
1 Year 0.160-0.320
-6.06 %
Long Term Return 2 Years 0.300-1.060
-22.49 %
Annualised Return Annualised --
-11.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.220 - 2.760 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.50
Change From 1 Year High -0.440 % Change From 1 Year High (%) -15.94
2 Years Range 2.220 - 3.620 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +4.50
Change From 2 Years High -1.300 % Change From 2 Years High (%) -35.91
5 Years Range 2.220 - 3.820 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +4.50
Change From 5 Years High -1.500 % Change From 5 Years High (%) -39.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harn Engineering Solutions Public Co. Ltd. provides fire protection and air conditioning system. It specializes in wholesaling, retailing, and repairing, renting, leasing, contracting, and installation services of fire protection system and fire suppression agent, trading cold storage devices as well as trading, repairing, and renting of printing equipment. It operates through the following segments: Fire Protection and Sanitary Products and Projects; Sanitary and Air-Conditioning System; Cold Storage Devices; and Digital Printing System. The Fire Protection and Sanitary Products and Projects segment provides fire protection systems, industrial and petrochemical fire suppression and fire alarm systems, as well as security system. The Sanitary and Air-Conditioning System segment provides Oventrop, Weiss Instruments, Victaulic, Honeywell, Nibco, Valtec, and Procap Capacitors. The Cold Storage Devices segment relates to compressors, unit coolers, controllers, inverters, condensing units, refrigerants, fans, and accessories. The Digital Printing segment refers to the coding and marking solutions, digital UV Inkjet label press, ink, consumables, and accessories. The company was founded on May 9, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 2.300 2.320 2.300 2.320 93,000 2.3044
16 Sep 2019 2.240 2.320 2.240 2.320 362,700 2.2942
13 Sep 2019 2.320 2.320 2.300 2.300 72,700 2.3054
12 Sep 2019 2.320 2.320 2.280 2.320 153,200 2.3033
11 Sep 2019 2.300 2.320 2.300 2.300 151,400 2.3017
10 Sep 2019 2.300 2.320 2.300 2.320 81,200 2.3039
09 Sep 2019 2.320 2.320 2.300 2.300 68,300 2.3029
06 Sep 2019 2.320 2.320 2.280 2.300 121,900 2.3026
05 Sep 2019 2.300 2.320 2.280 2.320 246,000 2.2951
04 Sep 2019 2.300 2.300 2.280 2.300 212,900 2.2949
03 Sep 2019 2.280 2.320 2.280 2.300 160,000 2.2995
02 Sep 2019 2.280 2.280 2.280 2.280 43,200 2.2800
30 Aug 2019 2.300 2.300 2.280 2.280 95,600 2.2900
29 Aug 2019 2.280 2.300 2.280 2.300 187,900 2.2852
28 Aug 2019 2.280 2.280 2.260 2.260 50,800 2.2714
27 Aug 2019 2.260 2.280 2.260 2.280 61,800 2.2682
26 Aug 2019 2.260 2.260 2.240 2.260 170,100 2.2513
23 Aug 2019 2.260 2.280 2.260 2.260 155,700 2.2657
22 Aug 2019 2.280 2.280 2.260 2.260 155,100 2.2652
21 Aug 2019 2.280 2.280 2.260 2.280 65,000 2.2780
20 Aug 2019 2.280 2.300 2.260 2.260 413,800 2.2639
19 Aug 2019 2.280 2.300 2.260 2.260 79,400 2.2754
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 2.300 2.320 2.240 2.320 1,563,300 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)		 2.280 2.320 2.240 2.300 1,145,200 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)		 2.480 2.480 2.240 2.260 6,250,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.