Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HARN HARN ENGINEERING SOLUTIONS
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 2.220 Change: +0.080 High: 2.240 Remarks: -
Change (%): +3.74 Low: 2.160
Open 2.200 Yesterday's Close 2.14
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 40
Cumulative Volume ('00) 15,644 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25598 Trailing EPS (THB) e 0.26043 NAV (THB) b 2.0449
PE a 8.673 Trailing PE f 8.524 Price / NAV b 1.0856
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.0514 Issued & Paid-up Shares c 584,500,000
Dividend Yield (%) d 6.306 Price / Cash In Hand g 43.191 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,297.590
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,297.590
Piotroski F Score 6 Exchange Code HARN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.30 6-Month VWAP 2.100 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARN SET 1,297.590 10.006 8.524 1.0856 6.306
Industry Building Products SET 4,117.877 49.256 40.110 6.1293 1.448
Local Peer DCC SET 17,210.803 17.693 13.551 4.2154 5.378
Local Peer RCI SET 2,097.253 12.710 20.012 4.4696 -
Local Peer OCEAN SET 1,037.547 - - 3.0958 -
Local Peer WIIK SET 927.345 43.002 12.575 0.8675 5.189
Local Peer UMI SET 568.823 - - 0.4070 -
Local Peer BSM SET 511.322 20.513 70.541 0.8817 3.689
Local Peer KCM SET 340.000 - - 0.7354 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,106.827 25.185 25.185 -6.6258 -
Global Peer MASCO CORP NYSE 15,353.179 24.332 34.657 -112.8976 0.915
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,467.665 26.552 26.387 4.6582 1.071
Global Peer LENNOX INTERNATIONAL INC NYSE 10,615.868 25.975 31.077 -46.3777 1.072
Global Peer ALLEGION PLC NYSE 9,607.953 23.912 33.547 14.1815 1.042
Global Peer WATSCO INC NYSE 9,177.113 40.690 42.663 6.3861 2.664
Global Peer SMITH A O CORP NYSE 8,072.269 21.817 27.079 4.8684 1.810
Global Peer TOPBUILD CORP NYSE 4,906.515 25.689 23.677 4.0295 -
Global Peer SIMPSON MFG CO INC NYSE 4,473.981 33.392 27.609 5.0033 0.899
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,642.579 15.177 - 9.0409 0.955
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), ARMSTRONG FLOORING INC (NYSE), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), EVERGRN (Bursa), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), PROFIRE ENERGY INC (NASDAQ), AJIYA (Bursa), ASTINO (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), MESTRON (Bursa), JOHAN (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.72 %
10 Days -+0.120
+5.71 %
20 Days -+0.100
+4.72 %
Medium Term Return 3 Months -+0.220
+11.00 %
6 Months 0.180-0.100
+3.45 %
1 Year 0.180-
+8.11 %
Long Term Return 2 Years 0.340-0.340-
3 Years 0.480-1.260
-22.41 %
Annualised Return Annualised --
-8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 2.440 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +53.10
Change From 1 Year High -0.220 % Change From 1 Year High (%) -9.02
2 Years Range 1.450 - 2.760 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +53.10
Change From 2 Years High -0.540 % Change From 2 Years High (%) -19.57
5 Years Range 1.450 - 3.820 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +53.10
Change From 5 Years High -1.600 % Change From 5 Years High (%) -41.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harn Engineering Solutions Public Co., Ltd. is engaged in refrigeration and digital printing engineering system business. It imports and distributes products used in building engineering system such as fire suppression system, air-conditioning system, sanitary system, refrigeration system and digital printing. The firm also provides consultation, designing services in projects and provision of engineering solutions. The company was founded in 1958 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 2.200 2.240 2.160 2.220 1,564,400 2.2093
11 Aug 2020 2.160 2.180 2.140 2.140 1,054,000 2.1608
10 Aug 2020 2.120 2.140 2.120 2.140 235,300 2.1292
07 Aug 2020 2.120 2.160 2.100 2.140 727,600 2.1165
06 Aug 2020 2.120 2.140 2.100 2.120 376,100 2.1309
05 Aug 2020 2.120 2.120 2.100 2.120 235,800 2.1142
04 Aug 2020 2.120 2.120 2.100 2.120 755,300 2.1103
03 Aug 2020 2.120 2.140 2.100 2.120 411,000 2.1134
31 Jul 2020 2.100 2.120 2.080 2.120 387,800 2.1162
30 Jul 2020 2.100 2.120 2.100 2.100 413,000 2.1068
29 Jul 2020 2.100 2.120 2.100 2.120 296,000 2.1073
24 Jul 2020 2.100 2.140 2.100 2.120 98,300 2.1166
23 Jul 2020 2.120 2.140 2.100 2.120 295,300 2.1182
22 Jul 2020 2.160 2.160 2.120 2.120 579,900 2.1373
21 Jul 2020 2.120 2.140 2.100 2.140 332,700 2.1246
20 Jul 2020 2.100 2.120 2.080 2.100 459,300 2.0998
17 Jul 2020 2.120 2.120 2.080 2.100 264,600 2.0968
16 Jul 2020 2.120 2.140 2.080 2.120 812,400 2.1028
15 Jul 2020 2.100 2.140 2.080 2.100 1,075,500 2.0937
14 Jul 2020 2.120 2.120 2.080 2.100 471,900 2.0993
13 Jul 2020 2.140 2.180 2.100 2.120 778,000 2.1338
10 Jul 2020 2.180 2.180 2.140 2.140 340,100 2.1615
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)		 2.100 2.240 2.080 2.220 6,160,300 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)		 2.120 2.240 2.080 2.120 4,685,900 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 2.140 2.240 2.060 2.120 19,725,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.