Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HARN HARN ENGINEERING SOLUTIONS
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 2.300 Change: +0.020 High: 2.300 Remarks: -
Change (%): +0.88 Low: 2.260
Open 2.300 Yesterday's Close 2.28
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 6 Sell Volume ('00) 1,104
Cumulative Volume ('00) 2,198 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22987 Trailing EPS (THB) e 0.23945 NAV (THB) b 2.0449
PE a 10.006 Trailing PE f 9.605 Price / NAV b 1.1247
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.0514 Issued & Paid-up Shares c 584,500,000
Dividend Yield (%) d 6.087 Price / Cash In Hand g 44.747 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,344.350
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,344.350
Piotroski F Score 6 Exchange Code HARN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 14.61 6-Month VWAP 2.352 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARN SET 1,344.350 10.367 9.605 1.1247 6.087
Industry Building Products SET 4,465.426 77.820 109.689 4.3504 1.533
Local Peer DCC SET 13,812.031 14.112 14.292 3.3829 6.702
Local Peer VNG SET 6,644.122 - - 0.8328 10.613
Local Peer RCI SET 2,455.019 15.515 11.338 5.2320 -
Local Peer SCP SET 1,860.000 6.472 7.333 1.0119 6.452
Local Peer DCON SET 1,777.492 10.898 11.245 0.7838 12.450
Local Peer OCEAN SET 1,351.224 - - 4.0317 -
Local Peer BSM SET 830.899 13.776 26.767 1.4328 2.270
Local Peer UMI SET 560.458 - - 0.4010 -
Local Peer WIIK SET 498.667 40.541 - 0.4665 9.649
Local Peer KCM SET 387.600 75.697 - 0.8384 -
Global Peer MASCO CORP NYSE 13,091.328 18.007 17.691 -91.5557 1.010
Global Peer ALLEGION PLC NYSE 10,888.943 25.038 23.990 15.8962 0.730
Global Peer LENNOX INTERNATIONAL INC NYSE 9,825.275 27.368 26.533 -35.4320 0.986
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,787.386 22.555 21.277 3.7627 1.279
Global Peer SMITH A O CORP NYSE 8,403.530 18.918 20.749 5.0740 1.521
Global Peer WATSCO INC NYSE 6,774.358 30.359 30.020 4.6943 3.097
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,766.868 24.002 21.177 12.9781 0.179
Global Peer TOPBUILD CORP NYSE 3,717.985 27.591 20.255 3.1908 -
Global Peer SIMPSON MFG CO INC NYSE 3,626.392 28.637 29.833 4.1352 1.080
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,922.464 14.243 12.572 3.7515 -
Other Global Peers BBMG (HKEx), JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), Arwana Citramulia Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), CSC DEVELOPMENT (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), TECOGEN INC (NASDAQ), SEACERA (Bursa), ASTINO (Bursa), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), AJIYA (Bursa), GDS Global (SGX), DWL (Bursa), FLBHD (Bursa), HONG WEI ASIA (HKEx), MESTRON (Bursa), 1414 DEGREES LTD (ASX), KANGER (Bursa), RGTBHD (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), Sitra (SGX), RESINTC (Bursa), YKGI (Bursa), KLW (SGX), Chinese Global (SGX), GPHAROS (Bursa), Citatah Tbk. (IDX), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.88 %
20 Days -+0.020
+0.88 %
Medium Term Return 3 Months -+0.040
+1.77 %
6 Months --0.020
-0.86 %
1 Year 0.160-0.220
-2.38 %
Long Term Return 2 Years 0.300-1.120
-23.98 %
3 Years 0.390-0.160
+9.35 %
Annualised Return Annualised --
+3.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 2.740 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.440 % Change From 1 Year High (%) -16.06
2 Years Range 2.200 - 3.440 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -1.140 % Change From 2 Years High (%) -33.14
5 Years Range 2.200 - 3.820 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +4.55
Change From 5 Years High -1.520 % Change From 5 Years High (%) -39.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harn Engineering Solutions Public Co. Ltd. provides fire protection and air conditioning system. It specializes in wholesaling, retailing, and repairing, renting, leasing, contracting, and installation services of fire protection system and fire suppression agent, trading cold storage devices as well as trading, repairing, and renting of printing equipment. It operates through the following segments: Fire Protection and Sanitary Products and Projects; Sanitary and Air-Conditioning System; Cold Storage Devices; and Digital Printing System. The Fire Protection and Sanitary Products and Projects segment provides fire protection systems, industrial and petrochemical fire suppression and fire alarm systems, as well as security system. The Sanitary and Air-Conditioning System segment provides Oventrop, Weiss Instruments, Victaulic, Honeywell, Nibco, Valtec, and Procap Capacitors. The Cold Storage Devices segment relates to compressors, unit coolers, controllers, inverters, condensing units, refrigerants, fans, and accessories. The Digital Printing segment refers to the coding and marking solutions, digital UV Inkjet label press, ink, consumables, and accessories. The company was founded on May 9, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 2.300 2.300 2.260 2.300 219,800 2.2839
14 Nov 2019 2.280 2.300 2.280 2.280 68,600 2.2800
13 Nov 2019 2.300 2.300 2.280 2.280 193,500 2.2905
12 Nov 2019 2.280 2.300 2.280 2.300 189,500 2.2906
11 Nov 2019 2.280 2.300 2.280 2.280 93,000 2.2890
08 Nov 2019 2.280 2.300 2.280 2.300 62,100 2.2801
07 Nov 2019 2.280 2.300 2.280 2.280 45,000 2.2800
06 Nov 2019 2.300 2.300 2.260 2.280 545,400 2.2717
05 Nov 2019 2.280 2.300 2.280 2.300 165,900 2.2960
04 Nov 2019 2.300 2.300 2.240 2.280 214,200 2.2654
01 Nov 2019 2.280 2.300 2.280 2.280 67,300 2.2962
31 Oct 2019 2.300 2.320 2.260 2.260 236,900 2.3026
30 Oct 2019 2.300 2.300 2.280 2.300 156,300 2.2992
29 Oct 2019 2.300 2.320 2.280 2.280 236,300 2.3004
28 Oct 2019 2.320 2.320 2.260 2.300 596,600 2.2990
25 Oct 2019 2.300 2.320 2.280 2.280 387,400 2.3029
24 Oct 2019 2.300 2.340 2.260 2.300 921,800 2.3107
22 Oct 2019 2.280 2.320 2.280 2.320 215,000 2.2965
21 Oct 2019 2.300 2.340 2.280 2.280 830,900 2.2992
18 Oct 2019 2.320 2.320 2.280 2.280 99,500 2.2893
17 Oct 2019 2.300 2.320 2.280 2.300 204,300 2.3073
16 Oct 2019 2.280 2.280 2.260 2.280 300,800 2.2787
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 2.300 2.300 2.240 2.300 1,797,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)		 2.320 2.320 2.240 2.280 3,748,000 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)		 2.300 2.300 2.240 2.300 2,977,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.