Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
50.3 (1.72%)

 

  • STI Straits Times Index
    2,974.9
    50.3 (1.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    23.0 (1.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,213.9
    495.7 (1.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,578.5
    14.4 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.2
    34.2 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.5M
  • Value: 1,297.0M
  • Rise: 230
  • Fall: 105
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.003-0.001
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.097+0.001
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.070+0.030
ComfortDelGro1.630+0.040
SIA5.040+0.350
Singtel2.380-

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,203.2 +485.0
HSCEI 11,763.5 +253.7
Jakarta 6,288.8 +37.7
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HARN HARN ENGINEERING SOLUTIONS
Updated on 24 Feb 2021 (End of trading day)
Last (THB): 2.320 Change: +0.040 High: 2.340 Remarks: -
Change (%): +1.75 Low: 2.260
Open 2.300 Yesterday's Close 2.28
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 5 Sell Volume ('00) 2
Cumulative Volume ('00) 12,306 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25598 Trailing EPS (THB) e 0.21388 NAV (THB) b 2.0449
PE a 9.063 Trailing PE f 10.847 Price / NAV b 1.1345
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.0514 Issued & Paid-up Shares c 584,500,000
Dividend Yield (%) d 6.034 Price / Cash In Hand g 45.136 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,356.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,356.040
Piotroski F Score 6 Exchange Code HARN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.17 6-Month VWAP 2.159 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARN SET 1,356.040 10.457 10.847 1.1345 6.034
Industry Building Products SET 3,469.242 29.492 31.632 5.2624 2.868
Local Peer DCC SET 19,513.477 12.309 12.309 4.2154 5.378
Local Peer RCI SET 2,343.988 37.233 37.231 4.9954 -
Local Peer OCEAN SET 1,278.837 - - 3.8157 -
Local Peer WIIK SET 1,058.573 49.087 12.027 0.9903 4.545
Local Peer UMI SET 744.489 - - 0.5326 -
Local Peer BSM SET 553.933 22.222 - 0.9552 3.405
Local Peer KCM SET 428.400 - 126.478 0.9266 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,906.729 30.802 30.802 -7.2825 0.932
Global Peer MASCO CORP NYSE 13,836.811 22.572 22.572 70.9614 1.026
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,121.555 21.916 21.916 4.3673 -
Global Peer LENNOX INTERNATIONAL INC NYSE 10,962.365 30.767 30.767 -641.0415 1.077
Global Peer SMITH A O CORP NYSE 9,897.995 28.698 28.698 5.3552 1.602
Global Peer ALLEGION PLC NYSE 9,919.762 31.561 31.561 11.9601 1.177
Global Peer WATSCO INC NYSE 9,513.293 35.289 35.289 6.3990 -
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,697.554 39.212 40.456 8.6296 -
Global Peer THE AZEK COMPANY INC NYSE 7,076.265 - - 5.3645 -
Global Peer TOPBUILD CORP NYSE 6,722.236 35.196 30.252 5.2462 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), HEVEA (Bursa), Grand Venture (SGX), CIHLDG (Bursa), EVERGRN (Bursa), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), KANGER (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), CH GEOTHERMAL (HKEx), EFRAME (Bursa), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), WTHORSE (Bursa), 1414 DEGREES LTD (ASX), JOHAN (Bursa), KIMHIN (Bursa), SEACERA (Bursa), YKGI (Bursa), HS Optimus (SGX), FLBHD (Bursa), KTG (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), JIACHEN HOLDING (HKEx), Sitra (SGX), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.65 %
10 Days -+0.040
+1.75 %
20 Days -+0.020
+0.87 %
Medium Term Return 3 Months -+0.180
+8.41 %
6 Months -+0.180
+8.41 %
1 Year 0.180+0.280
+22.55 %
Long Term Return 2 Years 0.340-0.360
-0.75 %
3 Years 0.480-0.920
-13.58 %
Annualised Return Annualised --
-4.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 2.340 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.85
2 Years Range 1.450 - 2.700 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -14.07
5 Years Range 1.450 - 3.820 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -1.500 % Change From 5 Years High (%) -39.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harn Engineering Solutions Public Co., Ltd. is engaged in refrigeration and digital printing engineering system business. It imports and distributes products used in building engineering system such as fire suppression system, air-conditioning system, sanitary system, refrigeration system and digital printing. The firm also provides consultation, designing services in projects and provision of engineering solutions. The company was founded in 1958 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 2.300 2.340 2.260 2.320 1,230,600 2.3187
23 Feb 2021 2.280 2.300 2.260 2.280 206,100 2.2801
22 Feb 2021 2.300 2.300 2.260 2.260 659,200 2.2842
19 Feb 2021 2.280 2.300 2.260 2.300 260,500 2.2802
18 Feb 2021 2.260 2.300 2.240 2.280 681,400 2.2766
17 Feb 2021 2.260 2.280 2.240 2.260 259,900 2.2591
16 Feb 2021 2.280 2.280 2.260 2.260 163,000 2.2632
15 Feb 2021 2.240 2.280 2.240 2.280 236,900 2.2501
11 Feb 2021 2.280 2.280 2.220 2.260 594,500 2.2471
10 Feb 2021 2.280 2.300 2.260 2.280 379,500 2.2793
09 Feb 2021 2.280 2.300 2.260 2.280 721,000 2.2736
08 Feb 2021 2.260 2.280 2.260 2.280 422,400 2.2794
05 Feb 2021 2.280 2.280 2.260 2.280 239,900 2.2670
04 Feb 2021 2.280 2.280 2.260 2.260 53,400 2.2624
03 Feb 2021 2.260 2.280 2.260 2.280 109,500 2.2631
02 Feb 2021 2.260 2.280 2.240 2.280 123,000 2.2578
01 Feb 2021 2.260 2.260 2.220 2.240 104,300 2.2460
29 Jan 2021 2.280 2.280 2.240 2.260 384,700 2.2493
28 Jan 2021 2.280 2.300 2.260 2.280 248,200 2.2690
27 Jan 2021 2.280 2.300 2.260 2.300 382,100 2.2877
26 Jan 2021 2.300 2.300 2.260 2.260 218,100 2.2787
25 Jan 2021 2.260 2.300 2.260 2.280 166,300 2.2778
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 2.280 2.340 2.220 2.320 4,671,600 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 2.280 2.340 2.220 2.280 2,788,500 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 2.160 2.340 2.140 2.260 6,834,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.