Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANA HANA MICROELECTRONICS
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 32.750 Change: +2.500 High: 33.500 Remarks: -
Change (%): +8.26 Low: 30.000
Open 30.500 Yesterday's Close 30.25
Buy Price 32.000 Sell Price 32.000
Buy Volume ('00) 4,113 Sell Volume ('00) 6,729
Cumulative Volume ('00) 177,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.24206 Trailing EPS (THB) e 2.11839 NAV (THB) b 25.7246
PE a 14.607 Trailing PE f 15.460 Price / NAV b 1.2731
Dividend (THB) d 2.000000 Cash In Hand (THB) g 6.5806 Issued & Paid-up Shares c 804,879,000
Dividend Yield (%) d 6.107 Price / Cash In Hand g 4.977 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 26,359.787
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26,359.787
Piotroski F Score 9 Exchange Code HANA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.21 6-Month VWAP 29.638 Free Float (%) 67.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANA SET 26,359.787 9.128 15.460 1.2731 6.107
Industry Electronic Components SET 21,220.299 66.624 65.326 5.4433 0.826
Local Peer KCE SET 29,612.947 31.689 27.150 2.5372 4.356
Local Peer SVI SET 6,804.145 18.306 13.200 0.9559 2.743
Local Peer KYE SET 6,454.800 10.389 10.389 1.1194 5.015
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 1,631.654 12.348 18.181 0.9239 10.174
Local Peer SMT SET 1,070.693 - - 0.8600 -
Local Peer TEAM SET 547.874 72.087 - 0.8303 -
Global Peer AMPHENOL CORP NYSE 28,089.217 24.320 24.869 6.4046 1.018
Global Peer TE CONNECTIVITY LTD NYSE 25,982.127 13.462 37.170 2.8659 2.321
Global Peer SUNNY OPTICAL HKEx 158,165.770 34.948 34.948 11.2640 0.562
Global Peer CORNING INC NYSE 20,294.483 23.543 75.444 2.0504 3.004
Global Peer AAC TECH HKEx 73,537.225 29.182 29.182 3.3972 0.657
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,376.297 53.764 51.267 8.7119 0.258
Global Peer CREE INC NASDAQ 6,815.162 - - 3.5139 -
Global Peer BYD ELECTRONIC HKEx 52,950.200 29.228 29.228 2.7862 0.332
Global Peer FIRST SOLAR INC NASDAQ 6,088.593 - 140.387 1.1780 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Other Global Peers JABIL INC (NYSE), FIT HON TENG (HKEx), Venture (SGX), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), TRIGIANT (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), AEM (Bursa), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+11.02 %
10 Days -+6.000
+22.43 %
20 Days -+3.250
+11.02 %
Medium Term Return 3 Months -+6.750
+25.96 %
6 Months 0.650-2.750
-5.92 %
1 Year 1.300+4.000
+18.43 %
Long Term Return 2 Years 3.300-3.750
-1.23 %
3 Years 5.300-17.750
-24.65 %
5 Years 9.300-2.250
+20.14 %
Annualised Return Annualised --
+3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.100 - 37.750 Change From 1 Year Low +14.650 % Change From 1 Year Low (%) +80.94
Change From 1 Year High -5.000 % Change From 1 Year High (%) -13.25
2 Years Range 18.100 - 41.750 Change From 2 Years Low +14.650 % Change From 2 Years Low (%) +80.94
Change From 2 Years High -9.000 % Change From 2 Years High (%) -21.56
5 Years Range 18.100 - 55.750 Change From 5 Years Low +14.650 % Change From 5 Years Low (%) +80.94
Change From 5 Years High -23.000 % Change From 5 Years High (%) -41.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hana Microelectronics Public Co., Ltd. engages in the manufacturing and distribution of electronic components. It operates through the following segments: Printed Circuit Board Assembly and Integrated Circuit. The company was founded on February 28, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 30.500 33.500 30.000 32.750 17,740,500 32.0042
09 Jul 2020 29.750 30.500 29.500 30.250 4,770,400 29.9510
08 Jul 2020 30.000 30.500 29.500 29.750 5,179,200 29.8606
07 Jul 2020 29.750 30.250 29.750 29.750 3,927,400 29.9380
03 Jul 2020 29.750 30.000 28.750 29.500 7,050,200 29.4133
02 Jul 2020 28.750 29.750 28.000 29.500 5,431,900 29.0259
01 Jul 2020 27.750 28.500 27.500 28.500 4,718,700 28.0622
30 Jun 2020 27.250 27.750 27.000 27.750 7,332,000 27.2734
29 Jun 2020 26.500 27.000 25.750 27.000 2,636,400 26.3890
26 Jun 2020 27.250 27.500 26.500 26.750 3,623,400 27.0246
25 Jun 2020 27.250 27.750 26.750 27.250 2,433,600 27.1843
24 Jun 2020 28.000 28.250 27.250 27.500 5,908,000 27.8000
23 Jun 2020 27.000 27.750 26.750 27.500 3,883,200 27.3321
22 Jun 2020 27.000 27.500 26.500 26.500 2,722,200 26.7928
19 Jun 2020 28.000 28.250 27.000 27.250 4,709,600 27.4034
18 Jun 2020 28.000 28.250 27.750 28.000 4,730,800 27.9610
17 Jun 2020 28.500 29.250 28.000 28.000 4,821,300 28.4584
16 Jun 2020 29.000 30.000 28.750 28.750 2,493,600 29.3752
15 Jun 2020 29.500 29.500 28.000 28.750 3,255,400 28.5598
12 Jun 2020 27.500 29.750 27.500 29.500 2,551,200 28.7643
11 Jun 2020 29.500 30.000 28.000 28.500 4,485,800 28.9744
10 Jun 2020 30.500 31.250 29.750 30.250 3,764,600 30.4803
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
27.250 33.500 25.750 32.750 62,410,100 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
27.500 33.500 25.750 27.250 37,508,900 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
29.500 33.500 25.750 28.500 75,987,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.