Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANA HANA MICROELECTRONICS
Updated on 24 Feb 2020 (End of trading day)
Last (THB): 33.500 Change: -0.500 High: 34.250 Remarks: -
Change (%): -1.47 Low: 33.250
Open 33.750 Yesterday's Close 34.0
Buy Price 34.000 Sell Price 33.000
Buy Volume ('00) 874 Sell Volume ('00) 480
Cumulative Volume ('00) 22,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.95103 Trailing EPS (THB) e 2.35196 NAV (THB) b 25.7246
PE a 11.352 Trailing PE f 14.243 Price / NAV b 1.3023
Dividend (THB) d 2.000000 Cash In Hand (THB) g 6.5806 Issued & Paid-up Shares c 804,879,000
Dividend Yield (%) d 5.970 Price / Cash In Hand g 5.091 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 26,963.446
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26,963.446
Piotroski F Score 9 Exchange Code HANA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.23 6-Month VWAP 32.175 Free Float (%) 66.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANA SET 26,963.446 9.337 14.243 1.3023 5.970
Industry Electronic Components SET 13,768.079 29.692 44.166 3.7473 2.035
Local Peer KCE SET 28,733.355 14.261 30.748 2.4619 4.490
Local Peer SVI SET 5,985.925 7.456 16.105 0.8409 3.118
Local Peer KYE SET 5,563.800 30.885 14.677 0.9649 5.819
Local Peer TOG SET 2,229.295 15.266 16.871 1.2624 7.447
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 769.561 10.928 - 0.6181 -
Local Peer TEAM SET 452.315 30.856 5.650 0.6855 -
Global Peer TE CONNECTIVITY LTD NYSE 30,650.846 16.622 19.350 2.9034 -
Global Peer AMPHENOL CORP NYSE 30,331.777 25.172 26.264 6.6953 0.866
Global Peer CORNING INC NYSE 21,351.039 22.057 24.712 2.0129 2.657
Global Peer SUNNY OPTICAL HKEx 140,396.800 47.587 44.545 12.3528 0.517
Global Peer AAC TECH HKEx 67,434.300 14.999 21.112 3.2422 2.579
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,214.745 141.268 59.868 10.1235 0.138
Global Peer FLEX LTD NASDAQ 6,672.854 71.444 - 2.3015 -
Global Peer JABIL INC NYSE 5,663.832 19.727 27.773 3.0854 0.867
Global Peer FIRST SOLAR INC NASDAQ 5,332.540 36.948 - 1.0463 -
Global Peer CREE INC NASDAQ 5,121.485 - - 2.5721 -
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), VICOR CORP (NASDAQ), Q TECH (HKEx), PLUG POWER INC (NASDAQ), KNOWLES CORP (NYSE), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), TRIGIANT (HKEx), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), Ley Choon (SGX), CHINA 33MEDIA (HKEx), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX), DAISHOMICROLINE (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --3.500
-9.46 %
20 Days --2.750
-7.59 %
Medium Term Return 3 Months -+0.750
+2.29 %
6 Months 0.650+6.750
+27.66 %
1 Year 1.650-2.500
-2.36 %
Long Term Return 2 Years 3.650-8.500
-11.55 %
3 Years 5.650-8.500
-6.79 %
5 Years 9.650-8.000
+3.98 %
Annualised Return Annualised --
+0.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.400 - 37.750 Change From 1 Year Low +10.100 % Change From 1 Year Low (%) +43.16
Change From 1 Year High -4.250 % Change From 1 Year High (%) -11.26
2 Years Range 23.400 - 42.000 Change From 2 Years Low +10.100 % Change From 2 Years Low (%) +43.16
Change From 2 Years High -8.500 % Change From 2 Years High (%) -20.24
5 Years Range 23.400 - 55.750 Change From 5 Years Low +10.100 % Change From 5 Years Low (%) +43.16
Change From 5 Years High -22.250 % Change From 5 Years High (%) -39.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hana Microelectronics Public Co., Ltd. engages in the manufacturing and distribution of electronic components. It operates through the following segments: Printed Circuit Board Assembly and Integrated Circuit. The company was founded on February 28, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 33.750 34.250 33.250 33.500 2,244,900 33.6193
21 Feb 2020 33.750 34.000 33.250 34.000 2,593,900 33.7040
20 Feb 2020 33.750 34.500 33.500 34.000 2,468,800 33.9863
19 Feb 2020 33.000 34.000 33.000 33.750 2,853,300 33.6441
18 Feb 2020 33.250 33.750 32.500 32.750 1,650,800 33.2372
17 Feb 2020 32.500 34.000 32.500 33.500 2,750,900 33.4638
14 Feb 2020 34.750 35.000 32.500 32.500 5,866,000 33.3324
13 Feb 2020 36.500 36.750 34.750 35.000 6,535,000 35.4049
12 Feb 2020 35.750 36.750 35.750 36.250 3,411,900 36.3920
11 Feb 2020 37.000 37.000 35.500 35.500 2,213,700 36.0860
07 Feb 2020 36.500 37.750 36.500 37.000 4,280,900 37.1797
06 Feb 2020 36.250 37.750 36.000 36.750 5,605,700 36.9610
05 Feb 2020 35.250 36.000 35.000 36.000 2,593,400 35.5169
04 Feb 2020 35.250 35.500 34.750 35.250 2,425,000 35.1460
03 Feb 2020 34.750 35.000 34.500 34.750 1,844,700 34.7417
31 Jan 2020 35.250 35.750 34.250 35.250 4,041,400 35.0815
30 Jan 2020 35.000 35.250 34.000 35.250 1,256,200 34.7768
29 Jan 2020 35.000 35.250 33.250 35.000 6,191,200 34.2998
28 Jan 2020 36.250 36.500 33.250 35.000 10,798,700 34.9310
27 Jan 2020 36.250 36.500 35.250 36.250 4,407,500 35.8445
24 Jan 2020 36.250 36.500 35.750 36.250 2,787,600 36.1084
23 Jan 2020 35.500 36.500 35.500 36.000 2,644,000 36.1387
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
37.000 37.000 32.500 33.500 32,589,200 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
36.250 37.000 32.500 37.000 43,444,700 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
33.750 37.000 32.500 36.250 64,360,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.