Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANA HANA MICROELECTRONICS
Updated on 24 May 2019 (End of trading day)
Last (THB): 24.300 Change: +0.200 High: 24.600 Remarks: -
Change (%): +0.83 Low: 23.600
Open 24.100 Yesterday's Close 24.1
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 257 Sell Volume ('00) 246
Cumulative Volume ('00) 42,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.95103 Trailing EPS (THB) e 2.64020 NAV (THB) b 25.7246
PE a 8.234 Trailing PE f 9.204 Price / NAV b 0.9446
Dividend (THB) d 2.000000 Cash In Hand (THB) g 6.5806 Issued & Paid-up Shares c 804,879,000
Dividend Yield (%) d 8.230 Price / Cash In Hand g 3.693 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,558.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,558.560
Piotroski F Score 9 Exchange Code HANA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.09 6-Month VWAP 31.818 Free Float (%) 66.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANA SET 19,558.560 6.773 9.204 0.9446 8.230
Industry Electronic Components SET 8,163.004 17.360 19.179 1.7755 3.527
Local Peer KCE SET 19,937.430 9.895 11.285 1.7082 6.471
Local Peer SVI SET 8,721.860 10.863 10.617 1.2160 2.156
Local Peer KYE SET 7,741.800 42.975 42.975 1.3426 4.182
Local Peer METCO SET 3,761.658 24.644 93.578 0.6369 4.444
Local Peer TAPAC SET 2,388.811 33.287 42.373 2.3906 3.445
Local Peer SMT SET 1,539.121 21.855 21.855 1.2362 -
Local Peer TEAM SET 694.399 47.371 11.665 1.0523 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 73,324.423 24.853 24.853 6.9633 0.990
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 51,204.150 11.389 11.389 2.3715 3.396
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-2.41 %
10 Days --6.450
-20.98 %
20 Days --7.950
-24.65 %
Medium Term Return 3 Months 1.000-11.700
-29.72 %
6 Months 1.000-8.950
-23.91 %
1 Year 2.000-10.950
-25.39 %
Long Term Return 2 Years 4.000-25.700
-43.40 %
3 Years 6.000-5.450
+1.85 %
5 Years 10.000-9.950
+0.15 %
Annualised Return Annualised --
+0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.400 - 41.750 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -17.450 % Change From 1 Year High (%) -41.80
2 Years Range 23.400 - 55.750 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -31.450 % Change From 2 Years High (%) -56.41
5 Years Range 23.400 - 55.750 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +3.85
Change From 5 Years High -31.450 % Change From 5 Years High (%) -56.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hana Microelectronics Public Co., Ltd. engages in the manufacturing and distribution of electronic components. It operates through the following segments: Printed Circuit Board Assembly and Integrated Circuit. The company was founded on February 28, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 24.100 24.600 23.600 24.300 4,206,000 24.0426
23 May 2019 25.000 25.000 24.100 24.100 3,896,700 24.5454
22 May 2019 25.000 25.750 24.400 25.250 6,568,000 25.1028
21 May 2019 24.600 25.000 23.400 24.900 7,929,100 24.2823
17 May 2019 27.250 27.250 24.900 24.900 11,883,100 25.3340
16 May 2019 27.000 27.750 26.750 27.500 3,484,800 27.1716
15 May 2019 30.250 30.250 26.500 26.750 13,782,400 27.5884
14 May 2019 30.250 31.000 30.000 30.750 849,900 30.4964
13 May 2019 30.250 31.250 30.250 30.750 1,937,300 30.6635
10 May 2019 31.250 31.250 30.250 30.250 4,430,300 30.5123
09 May 2019 31.000 31.750 31.000 31.000 1,469,300 31.1677
08 May 2019 31.250 31.250 30.750 31.000 2,034,200 31.0759
07 May 2019 32.250 32.500 31.000 31.250 4,936,200 31.5415
03 May 2019 32.750 33.000 32.500 32.500 708,000 32.7864
02 May 2019 32.500 33.000 32.250 33.000 704,600 32.7265
30 Apr 2019 32.250 32.500 32.250 32.500 155,200 32.3889
29 Apr 2019 33.000 33.250 32.000 32.250 1,838,700 32.3763
26 Apr 2019 33.000 33.500 32.750 33.000 1,305,200 33.2047
25 Apr 2019 33.500 33.750 32.750 33.000 1,206,600 33.2582
24 Apr 2019 33.250 33.500 33.000 33.250 535,700 33.2088
23 Apr 2019 32.750 33.500 32.750 33.000 1,941,500 33.2323
22 Apr 2019 32.500 33.250 32.250 32.750 1,526,900 32.9511
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
31.250 31.250 23.400 24.300 58,967,600 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
33.250 33.500 23.400 31.000 14,893,700 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
31.000 31.500 23.400 33.000 53,957,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.