Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANA HANA MICROELECTRONICS
Updated on 20 Oct 2020 (End of trading day)
Last (THB): 49.000 Change: -0.250 High: 51.250 Remarks: -
Change (%): -0.51 Low: 49.000
Open 50.500 Yesterday's Close 49.25
Buy Price 51.000 Sell Price 49.000
Buy Volume ('00) 2,025 Sell Volume ('00) 6,502
Cumulative Volume ('00) 104,054 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.24206 Trailing EPS (THB) e 2.30059 NAV (THB) b 25.7246
PE a 21.855 Trailing PE f 21.299 Price / NAV b 1.9048
Dividend (THB) d 2.000000 Cash In Hand (THB) g 6.5806 Issued & Paid-up Shares c 804,879,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 7.446 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 39,439.071
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 39,439.071
Piotroski F Score 9 Exchange Code HANA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.55 6-Month VWAP 38.148 Free Float (%) 67.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANA SET 39,439.071 13.657 21.299 1.9048 4.082
Industry Electronic Components SET 24,072.997 75.580 74.266 6.2600 2.273
Local Peer KCE SET 45,152.415 48.318 45.014 3.8686 2.857
Local Peer SVI SET 11,627.337 31.283 24.533 1.6335 1.605
Local Peer KYE SET 6,058.800 9.752 8.429 1.0508 5.343
Local Peer VI SET 4,033.243 - - - -
Local Peer SMT SET 2,291.952 - - 1.8409 -
Local Peer TOG SET 1,603.195 12.133 72.122 0.9078 10.355
Local Peer TEAM SET 541.504 71.249 - 0.8206 -
Global Peer TE CONNECTIVITY LTD NYSE 34,796.012 18.029 - 3.8508 1.753
Global Peer AMPHENOL CORP NYSE 33,746.439 29.218 30.712 7.1216 0.847
Global Peer CORNING INC NYSE 26,328.801 30.544 250.750 2.7007 2.315
Global Peer SUNNY OPTICAL HKEx 143,435.986 31.693 30.006 9.7006 0.619
Global Peer BYD ELECTRONIC HKEx 93,057.160 51.368 24.066 4.4019 0.188
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,923.623 65.042 87.856 10.6263 0.213
Global Peer FIRST SOLAR INC NASDAQ 8,840.910 - 89.457 1.6915 -
Global Peer CREE INC NASDAQ 8,111.304 - - 3.8939 -
Global Peer FLEX LTD NASDAQ 7,307.971 83.443 77.311 2.4860 -
Global Peer AAC TECH HKEx 54,019.950 21.437 27.410 2.5133 0.895
Other Global Peers PLUG POWER INC (NASDAQ), JABIL INC (NYSE), Venture (SGX), FIT HON TENG (HKEx), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), IRICO NEWENERGY (HKEx), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), JHM (Bursa), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), TRIGIANT (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), HUOBI TECH (HKEx), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEC INT'L HOLD (HKEx), CEI (SGX), MAXNERVA TECH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), PNEPCB (Bursa), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELEGANCEOPTICAL (HKEx), Polaris (SGX), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), CONNECT (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), AEM (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), Ley Choon (SGX), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.250
+9.50 %
10 Days -+5.500
+12.64 %
20 Days -+6.750
+15.98 %
Medium Term Return 3 Months -+15.000
+44.12 %
6 Months -+22.250
+83.18 %
1 Year 1.300+20.250
+74.96 %
Long Term Return 2 Years 2.300+11.250
+35.89 %
3 Years 4.300+3.250
+16.50 %
5 Years 9.300+14.500
+68.99 %
Annualised Return Annualised --
+11.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.100 - 54.250 Change From 1 Year Low +30.900 % Change From 1 Year Low (%) +170.72
Change From 1 Year High -5.250 % Change From 1 Year High (%) -9.68
2 Years Range 18.100 - 54.250 Change From 2 Years Low +30.900 % Change From 2 Years Low (%) +170.72
Change From 2 Years High -5.250 % Change From 2 Years High (%) -9.68
5 Years Range 18.100 - 55.750 Change From 5 Years Low +30.900 % Change From 5 Years Low (%) +170.72
Change From 5 Years High -6.750 % Change From 5 Years High (%) -12.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hana Microelectronics Public Co., Ltd. engages in the manufacturing and distribution of electronic components. It operates through the following segments: Printed Circuit Board Assembly and Integrated Circuit. The company was founded on February 28, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 50.500 51.250 49.000 49.000 10,405,400 50.1461
19 Oct 2020 47.750 50.250 47.500 49.250 19,261,000 49.1042
16 Oct 2020 49.250 49.500 47.000 48.250 18,572,800 48.2557
15 Oct 2020 50.500 52.750 48.250 48.750 26,967,400 50.0868
14 Oct 2020 45.500 54.250 45.500 51.000 40,828,700 49.6805
12 Oct 2020 44.250 45.000 44.000 44.750 2,017,500 44.5725
09 Oct 2020 45.000 45.750 43.750 43.750 3,835,300 44.4978
08 Oct 2020 44.500 45.500 44.500 44.750 5,382,300 45.0127
07 Oct 2020 43.750 45.000 43.750 44.500 4,288,900 44.3609
06 Oct 2020 45.250 45.500 43.500 43.500 5,251,300 44.5272
05 Oct 2020 45.000 46.500 44.750 45.000 7,006,500 45.5048
02 Oct 2020 44.750 45.500 44.250 44.750 6,202,700 44.9999
01 Oct 2020 43.500 44.750 43.500 44.500 4,231,900 44.3213
30 Sep 2020 44.500 45.000 42.750 43.500 5,662,700 43.5670
29 Sep 2020 44.250 45.000 44.000 44.500 5,609,900 44.6151
28 Sep 2020 45.000 46.000 43.750 44.000 8,632,700 44.8597
25 Sep 2020 44.000 44.500 43.500 44.500 7,865,100 44.1295
24 Sep 2020 43.250 44.000 41.750 43.750 9,853,800 42.9860
23 Sep 2020 42.500 44.250 42.250 43.500 8,462,000 43.3177
22 Sep 2020 42.250 44.000 41.250 42.250 8,153,900 42.6579
21 Sep 2020 43.500 43.500 42.000 42.250 3,029,500 42.5681
18 Sep 2020 42.500 43.250 41.750 43.250 5,035,500 42.6902
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
45.250 54.250 43.500 49.000 136,810,600 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
42.250 54.250 41.250 45.000 71,681,200 -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)
41.250 54.250 41.000 42.250 183,678,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.