Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    -
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    28.5 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,507.2 +152.8
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,089.5 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANA HANA MICROELECTRONICS
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 31.500 Change: +1.000 High: 32.250 Remarks: -
Change (%): +3.28 Low: 30.750
Open 30.750 Yesterday's Close 30.5
Buy Price 33.000 Sell Price 31.000
Buy Volume ('00) 852 Sell Volume ('00) 458
Cumulative Volume ('00) 58,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.95103 Trailing EPS (THB) e 2.35196 NAV (THB) b 25.7246
PE a 10.674 Trailing PE f 13.393 Price / NAV b 1.2245
Dividend (THB) d 2.000000 Cash In Hand (THB) g 6.5806 Issued & Paid-up Shares c 804,879,000
Dividend Yield (%) d 6.349 Price / Cash In Hand g 4.787 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,353.689
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,353.689
Piotroski F Score 9 Exchange Code HANA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.64 6-Month VWAP 28.030 Free Float (%) 66.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANA SET 25,353.689 8.780 13.393 1.2245 6.349
Industry Electronic Components SET 13,764.684 29.272 43.956 3.0668 2.146
Local Peer KCE SET 22,517.568 11.176 21.181 1.9293 5.729
Local Peer SVI SET 11,196.695 13.946 20.247 1.5730 1.667
Local Peer KYE SET 5,346.000 29.676 20.274 0.9271 6.056
Local Peer METCO SET 3,615.371 23.686 - 0.6121 4.624
Local Peer TAPAC SET 2,656.523 37.018 26.059 2.6585 3.098
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 1,120.882 15.916 99.380 0.9003 -
Local Peer TEAM SET 605.210 41.286 7.560 0.9172 -
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FIT HON TENG (HKEx), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), CHINAOCEAN FISH (HKEx), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), G Invacom^ (SGX), CDW (SGX), EG (Bursa), SCOPE (Bursa), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.80 %
10 Days -+0.250
+0.80 %
20 Days -+1.500
+5.00 %
Medium Term Return 3 Months 0.650+3.000
+12.81 %
6 Months 0.650+6.600
+29.12 %
1 Year 1.650-4.750
-8.55 %
Long Term Return 2 Years 3.650-15.750
-25.61 %
3 Years 5.650-2.500
+9.26 %
5 Years 9.650-10.750
-2.60 %
Annualised Return Annualised --
-0.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.400 - 36.500 Change From 1 Year Low +8.100 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -5.000 % Change From 1 Year High (%) -13.70
2 Years Range 23.400 - 49.000 Change From 2 Years Low +8.100 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -17.500 % Change From 2 Years High (%) -35.71
5 Years Range 23.400 - 55.750 Change From 5 Years Low +8.100 % Change From 5 Years Low (%) +34.62
Change From 5 Years High -24.250 % Change From 5 Years High (%) -43.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hana Microelectronics Public Co., Ltd. engages in the manufacturing and distribution of electronic components. It operates through the following segments: Printed Circuit Board Assembly and Integrated Circuit. The company was founded on February 28, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 30.750 32.250 30.750 31.500 5,880,200 31.6444
04 Dec 2019 30.250 31.000 29.500 30.500 2,342,500 30.2424
03 Dec 2019 30.500 31.250 30.500 30.750 905,400 30.9116
02 Dec 2019 31.250 31.500 30.250 30.750 1,748,300 30.8933
29 Nov 2019 30.750 31.500 30.250 31.250 2,176,100 30.9577
28 Nov 2019 31.250 31.750 30.250 30.750 4,022,500 30.8633
27 Nov 2019 31.250 32.000 31.000 31.250 4,282,300 31.4903
26 Nov 2019 32.500 33.000 31.500 31.750 3,929,300 32.2601
25 Nov 2019 31.750 33.000 31.750 32.750 5,772,900 32.4527
22 Nov 2019 30.000 31.750 30.000 31.250 5,830,400 30.8610
21 Nov 2019 29.500 30.000 29.000 30.000 1,857,200 29.6081
20 Nov 2019 29.500 30.000 29.250 29.250 1,181,000 29.5769
19 Nov 2019 29.000 30.000 28.750 30.000 1,975,400 29.7252
18 Nov 2019 28.750 29.250 28.500 28.750 1,581,900 28.8213
15 Nov 2019 29.000 29.750 28.750 29.000 2,025,700 29.1988
14 Nov 2019 29.250 29.500 28.250 29.250 2,864,200 28.8790
13 Nov 2019 29.500 30.000 29.250 30.000 2,068,500 29.4964
12 Nov 2019 29.750 30.250 28.500 29.500 2,552,000 29.3877
11 Nov 2019 29.750 30.000 29.000 29.750 1,655,000 29.5760
08 Nov 2019 29.250 30.250 29.000 30.000 4,376,500 29.6414
07 Nov 2019 27.750 29.000 27.500 29.000 3,369,500 28.5523
06 Nov 2019 27.500 28.000 27.000 27.750 1,170,100 27.5472
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
30.000 33.000 29.500 31.500 36,889,900 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
29.250 33.000 29.000 30.000 22,137,400 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
27.750 33.000 27.250 29.000 33,728,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.