Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLIBURTON CO HALLIBURTON COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 25.180 Change: -0.700 High: 25.795 Remarks: -
Change (%): -2.70 Low: 25.075
Open 25.530 Yesterday's Close 25.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,923,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89478 Trailing EPS (USD) e 2.01607 NAV (USD) b 10.9900
PE a 13.289 Trailing PE f 12.490 Price / NAV b 2.2912
Dividend (USD) d 0.717547 Cash In Hand (USD) g 1.5790 Issued & Paid-up Shares c 873,978,000
Dividend Yield (%) d 2.850 Price / Cash In Hand g 15.947 Treasury Shares h 196,000,000
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 22,006.766
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 31,104.766
Piotroski F Score 8 Exchange Code HAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.50 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Industry Oilfield Services/Equipment NYSE 4,059.368 - 269.525 1.5796 2.594
Local Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Local Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Local Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Local Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Local Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Local Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Local Peer PROPETRO HOLDING CORP NYSE 2,343.803 13.481 11.325 2.6955 -
Local Peer RPC INC NYSE 1,962.086 11.305 16.208 2.1146 4.374
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,822.254 - - 1.3153 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,794.892 14.206 14.859 4.4457 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,719.680 - - 1.2943 11.770
Other Local Peers DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,385.413 118.732 51.574 1.4410 0.927
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 5,033.410 - - 0.3904 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 842.032 19.781 16.924 0.9844 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 644.096 44.729 44.729 1.8905 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 631.868 2.678 3.027 0.8117 1.776
Global Peer ARMADA Bursa 2,291.844 - - 0.6813 -
Global Peer VELESTO Bursa 2,259.290 - - 0.8079 -
Global Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), PERDANA (Bursa), UZMA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+2.15 %
10 Days --2.450
-8.87 %
20 Days --5.910
-19.01 %
Medium Term Return 3 Months 0.180-6.670
-20.38 %
6 Months 0.540-7.810
-22.04 %
1 Year 0.900-29.220
-52.06 %
Long Term Return 2 Years 1.620-21.940
-43.12 %
3 Years 2.340-16.280
-33.62 %
5 Years 3.720-38.830
-54.85 %
Annualised Return Annualised --
-14.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.330 - 54.800 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +3.49
Change From 1 Year High -29.620 % Change From 1 Year High (%) -54.05
2 Years Range 24.330 - 57.860 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +3.49
Change From 2 Years High -32.680 % Change From 2 Years High (%) -56.48
5 Years Range 24.330 - 74.330 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +3.49
Change From 5 Years High -49.150 % Change From 5 Years High (%) -66.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 25.530 25.795 25.075 25.180 7,923,194 -
16 May 2019 25.810 26.190 25.670 25.880 8,362,519 -
15 May 2019 25.060 25.730 24.910 25.590 8,167,265 -
14 May 2019 24.880 25.650 24.760 25.430 9,626,564 -
13 May 2019 24.860 25.175 24.330 24.650 17,937,080 -
10 May 2019 25.850 25.880 24.940 25.360 13,983,280 -
09 May 2019 26.180 26.220 25.475 25.990 12,606,150 -
08 May 2019 26.850 27.160 26.250 26.500 11,843,980 -
07 May 2019 27.220 27.370 26.590 26.940 10,297,880 -
06 May 2019 27.500 27.885 27.265 27.630 7,002,042 -
03 May 2019 27.810 28.180 27.620 27.770 8,109,981 -
02 May 2019 27.440 27.900 27.210 27.740 9,936,222 -
01 May 2019 28.370 28.570 27.570 27.590 8,792,484 -
30 Apr 2019 28.860 28.890 28.205 28.330 9,935,787 -
29 Apr 2019 28.950 29.208 28.740 28.770 6,270,828 -
26 Apr 2019 28.930 28.970 28.290 28.850 9,758,392 -
25 Apr 2019 30.160 30.180 29.185 29.220 8,589,560 -
24 Apr 2019 30.960 31.000 30.010 30.110 11,382,770 -
23 Apr 2019 31.180 31.540 30.730 31.150 12,916,010 -
22 Apr 2019 31.820 32.090 30.610 31.090 22,155,910 -
18 Apr 2019 31.700 32.300 31.090 31.130 9,756,974 -
17 Apr 2019 32.080 32.210 31.560 31.590 10,625,280 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
27.500 27.885 24.330 25.180 107,749,954 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
31.820 32.090 24.330 27.770 107,847,944 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
29.770 29.890 24.330 31.130 161,705,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.