Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLIBURTON CO HALLIBURTON COMPANY
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 23.100 Change: -0.480 High: 23.500 Remarks: -
Change (%): -2.04 Low: 22.830
Open 23.500 Yesterday's Close 23.580000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,681,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88653 Trailing EPS (USD) e -1.28844 NAV (USD) b 9.1273
PE a 12.245 Trailing PE f - Price / NAV b 2.5309
Dividend (USD) d 0.714419 Cash In Hand (USD) g 2.5837 Issued & Paid-up Shares c 877,804,000
Dividend Yield (%) d 3.093 Price / Cash In Hand g 8.941 Treasury Shares h 192,000,000
Beta - 75 Daysi 1.451 R-Squared - 75 Days(%)i 16.37 Market Cap (M) 20,277.272
Beta - 500 Daysi 1.054 R-Squared - 500 Days (%)i 16.95 Enterprise Value (M) 29,371.272
Piotroski F Score 8 Exchange Code HAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.63 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Industry Oilfield Services/Equipment NYSE 3,640.012 78.170 - 1.2855 3.418
Local Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Local Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Local Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Local Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Local Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Local Peer CORE LABORATORIES NV NYSE 1,680.481 21.131 20.154 8.8333 5.802
Local Peer DRIL QUIP INC NYSE 1,638.999 - - 1.5000 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,583.536 - - 1.2833 12.782
Local Peer ARCHROCK INC NYSE 1,341.365 66.247 21.267 1.2690 4.862
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,318.737 - - 1.0168 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,284.222 45.340 35.875 0.7649 -
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Global Peer DAYANG Bursa 3,014.066 18.820 11.784 2.3386 -
Global Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 650.117 15.272 11.340 0.7378 -
Global Peer MHB Bursa 1,296.000 - - 0.5481 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PERDANA (Bursa), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-3.59 %
10 Days --0.650
-2.74 %
20 Days --1.460
-5.94 %
Medium Term Return 3 Months -+2.800
+13.79 %
6 Months 0.180+0.920
+4.96 %
1 Year 0.540-8.130
-24.30 %
Long Term Return 2 Years 1.440-31.700
-55.22 %
3 Years 2.160-33.380
-55.28 %
5 Years 3.600-18.410
-35.68 %
Annualised Return Annualised --
-8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.970 - 32.710 Change From 1 Year Low +6.130 % Change From 1 Year Low (%) +36.12
Change From 1 Year High -9.610 % Change From 1 Year High (%) -29.38
2 Years Range 16.970 - 55.600 Change From 2 Years Low +6.130 % Change From 2 Years Low (%) +36.12
Change From 2 Years High -32.500 % Change From 2 Years High (%) -58.45
5 Years Range 16.970 - 58.780 Change From 5 Years Low +6.130 % Change From 5 Years Low (%) +36.12
Change From 5 Years High -35.680 % Change From 5 Years High (%) -60.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 23.500 23.500 22.830 23.100 11,681,180 -
23 Jan 2020 23.680 23.695 23.160 23.580 12,567,870 -
22 Jan 2020 23.810 24.145 23.660 23.930 12,041,710 -
21 Jan 2020 23.780 24.515 23.610 23.770 21,044,180 -
17 Jan 2020 24.000 24.230 23.830 23.960 14,374,780 -
16 Jan 2020 23.720 24.010 23.660 23.810 10,188,020 -
15 Jan 2020 23.760 23.880 23.495 23.570 9,938,074 -
14 Jan 2020 23.590 24.040 23.370 23.940 13,325,200 -
13 Jan 2020 23.950 23.965 23.590 23.750 11,442,440 -
10 Jan 2020 24.140 24.230 23.935 24.080 8,385,007 -
09 Jan 2020 24.090 24.295 23.470 24.190 13,478,770 -
08 Jan 2020 24.470 24.620 23.760 24.050 14,021,020 -
07 Jan 2020 25.350 25.350 24.215 24.670 12,429,850 -
06 Jan 2020 25.000 25.470 24.750 25.390 14,419,090 -
03 Jan 2020 25.290 25.450 24.580 24.760 11,562,570 -
02 Jan 2020 24.690 24.840 24.425 24.680 8,814,299 -
31 Dec 2019 24.350 24.505 24.130 24.470 10,702,030 -
30 Dec 2019 24.570 24.990 24.505 24.560 9,078,440 -
27 Dec 2019 24.550 24.690 24.320 24.400 8,452,641 -
26 Dec 2019 24.930 24.990 24.420 24.540 10,144,910 -
24 Dec 2019 24.910 25.340 24.780 24.860 5,827,555 -
23 Dec 2019 24.480 24.950 24.465 24.890 11,847,370 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
24.140 24.515 22.830 23.100 124,988,461 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
24.930 24.990 22.830 24.190 113,103,620 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
21.180 24.515 20.690 24.860 257,827,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.