Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLIBURTON CO HALLIBURTON COMPANY
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 20.160 Change: -0.320 High: 20.290 Remarks: -
Change (%): -1.56 Low: 19.710
Open 20.290 Yesterday's Close 20.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,836,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88653 Trailing EPS (USD) e 1.35110 NAV (USD) b 11.1016
PE a 10.686 Trailing PE f 14.921 Price / NAV b 1.8160
Dividend (USD) d 0.714419 Cash In Hand (USD) g 1.7897 Issued & Paid-up Shares c 877,804,000
Dividend Yield (%) d 3.544 Price / Cash In Hand g 11.264 Treasury Shares h 192,000,000
Beta - 75 Daysi 1.451 R-Squared - 75 Days(%)i 16.37 Market Cap (M) 17,696.529
Beta - 500 Daysi 1.054 R-Squared - 500 Days (%)i 16.95 Enterprise Value (M) 27,571.529
Piotroski F Score 8 Exchange Code HAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.30 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLIBURTON CO NYSE 17,696.529 10.686 14.921 1.8160 3.544
Industry Oilfield Services/Equipment NYSE 3,173.569 - 269.525 1.4015 3.538
Local Peer SCHLUMBERGER LIMITED NYSE 48,024.489 22.462 - 2.0083 5.759
Local Peer BAKER HUGHES COMPANY NYSE 22,765.686 116.746 107.894 - -
Local Peer TECHNIPFMC PLC NYSE 8,726.709 - - 0.8658 2.684
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,341.688 - - 1.0353 0.919
Local Peer CACTUS INC NYSE 2,257.266 43.675 26.720 7.2274 -
Local Peer CORE LABORATORIES NV NYSE 1,981.787 24.920 23.767 10.4171 4.920
Local Peer APERGY CORPORATION NYSE 1,958.189 20.823 23.798 1.8789 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,627.980 - - 1.3194 12.433
Local Peer DRIL QUIP INC NYSE 1,577.130 - - 1.4434 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,326.651 - - 1.0229 -
Local Peer ARCHROCK INC NYSE 1,294.273 63.921 20.520 1.2245 5.039
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,212.793 42.818 33.880 0.7223 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,201.727 47.410 47.411 1.2054 1.986
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer SINOPEC SSC HKEx 15,187.488 53.369 51.355 2.0279 -
Global Peer ARMADA Bursa 6,229.114 - - 1.8801 -
Global Peer SAPNRG Bursa 4,713.829 - - 0.3723 -
Global Peer VELESTO Bursa 3,121.928 - - 1.1226 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 675.389 15.866 11.679 0.7665 -
Global Peer DAYANG Bursa 1,900.676 11.868 9.627 1.6177 -
Global Peer MHB Bursa 1,440.000 - - 0.6090 -
Global Peer HONGHUA GROUP HKEx 2,356.235 26.331 8.074 0.4935 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PENERGY (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PERDANA (Bursa), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), Ginting Jaya Energi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), ALAM (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy^ (SGX), SCOMI (Bursa), THHEAVY (Bursa), EMAS Offshore (SGX), IEV (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-4.14 %
10 Days --0.890
-4.23 %
20 Days -+0.260
+1.31 %
Medium Term Return 3 Months 0.180+1.100
+6.72 %
6 Months 0.360-5.430
-19.81 %
1 Year 0.900-11.280
-33.02 %
Long Term Return 2 Years 1.620-21.010
-47.10 %
3 Years 2.340-29.680
-54.86 %
5 Years 3.780-28.100
-50.39 %
Annualised Return Annualised --
-13.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.970 - 33.110 Change From 1 Year Low +3.190 % Change From 1 Year Low (%) +18.80
Change From 1 Year High -12.950 % Change From 1 Year High (%) -39.11
2 Years Range 16.970 - 57.860 Change From 2 Years Low +3.190 % Change From 2 Years Low (%) +18.80
Change From 2 Years High -37.700 % Change From 2 Years High (%) -65.16
5 Years Range 16.970 - 58.780 Change From 5 Years Low +3.190 % Change From 5 Years Low (%) +18.80
Change From 5 Years High -38.620 % Change From 5 Years High (%) -65.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 20.290 20.290 19.710 20.160 8,836,198 -
15 Nov 2019 20.440 20.800 20.340 20.480 9,152,127 -
14 Nov 2019 20.620 20.920 20.280 20.330 6,247,643 -
13 Nov 2019 20.910 20.910 20.510 20.620 7,434,662 -
12 Nov 2019 21.280 21.440 20.880 21.030 6,971,164 -
11 Nov 2019 20.970 21.280 20.660 21.250 6,712,937 -
08 Nov 2019 20.700 21.300 20.450 21.280 9,603,353 -
07 Nov 2019 20.960 21.398 20.860 20.960 8,367,663 -
06 Nov 2019 20.910 21.090 20.420 20.600 11,388,730 -
05 Nov 2019 21.160 21.410 20.850 21.050 14,112,910 -
04 Nov 2019 20.500 21.090 20.480 21.070 16,164,730 -
01 Nov 2019 19.420 20.130 19.350 20.090 11,513,790 -
31 Oct 2019 19.320 19.440 18.860 19.250 10,689,230 -
30 Oct 2019 20.400 20.450 19.420 19.440 13,145,480 -
29 Oct 2019 20.050 20.530 19.930 20.380 11,591,350 -
28 Oct 2019 20.600 20.640 20.220 20.300 12,463,230 -
25 Oct 2019 19.890 20.515 19.790 20.480 13,146,920 -
24 Oct 2019 20.300 20.360 19.530 19.910 9,483,352 -
23 Oct 2019 19.710 20.400 19.420 20.210 11,848,840 -
22 Oct 2019 19.810 20.100 19.195 19.900 14,646,710 -
21 Oct 2019 18.150 20.000 18.100 19.610 28,124,020 -
18 Oct 2019 18.570 19.210 18.430 18.430 26,674,270 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
21.160 21.440 19.710 20.160 88,827,387 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
19.810 21.440 19.195 21.070 124,693,632 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
20.400 21.440 19.400 19.610 256,860,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.