Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLIBURTON CO HALLIBURTON COMPANY
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 12.060 Change: +0.280 High: 12.090 Remarks: -
Change (%): +2.38 Low: 11.670
Open 11.740 Yesterday's Close 11.780000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,893,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28922 Trailing EPS (USD) e -2.62175 NAV (USD) b 7.7854
PE a - Trailing PE f - Price / NAV b 1.5491
Dividend (USD) d 0.720593 Cash In Hand (USD) g 1.5787 Issued & Paid-up Shares c 877,278,000
Dividend Yield (%) d 5.975 Price / Cash In Hand g 7.639 Treasury Shares h 194,000,000
Market Cap (M) 10,579.973 Enterprise Value (M) 20,058.973
Piotroski F Score 2 Exchange Code HAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.07 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLIBURTON CO NYSE 10,579.973 - - 1.5491 5.975
Industry Oilfield Services/Equipment NYSE 2,481.361 32.469 - 1.3828 5.972
Local Peer SCHLUMBERGER LIMITED NYSE 24,689.140 - - 1.5866 11.216
Local Peer BAKER HUGHES COMPANY NYSE 15,538.568 121.391 - 1.3547 3.012
Local Peer DOVER CORP NYSE 13,696.557 20.204 18.299 4.5951 2.044
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,359.744 - - 0.7947 1.770
Local Peer TECHNIPFMC PLC NYSE 3,165.019 - - 0.7803 7.346
Local Peer CACTUS INC NYSE 1,475.516 17.235 18.968 4.3086 0.288
Local Peer DRIL QUIP INC NYSE 1,048.666 609.662 - 1.0239 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,015.574 - - 1.9658 19.982
Local Peer ARCHROCK INC NYSE 948.141 9.878 61.849 0.9486 8.878
Local Peer CORE LABORATORIES NV NYSE 923.810 9.863 - 14.0576 10.589
Local Peer RPC INC NYSE 617.796 - - 0.9204 5.206
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 605.328 15.520 26.782 1.0900 2.705
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer SINOPEC SSC HKEx 11,580.460 10.350 10.349 1.5307 -
Global Peer CMBC CAPITAL HKEx 7,244.062 20.294 20.299 3.2618 2.172
Global Peer ARMADA Bursa 2,648.654 45.181 - 0.8890 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 561.719 14.270 15.039 0.6245 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,358.452 5.882 5.440 0.9081 -
Global Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Global Peer HONGHUA GROUP HKEx 1,509.050 12.381 12.383 0.3163 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), T7GLOBAL (Bursa), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), THHEAVY (Bursa), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-4.06 %
10 Days -+0.130
+1.09 %
20 Days --0.720
-5.63 %
Medium Term Return 3 Months 0.045+3.850
+47.44 %
6 Months 0.225-12.020
-48.98 %
1 Year 0.405-11.690
-47.52 %
Long Term Return 2 Years 1.305-33.290
-70.53 %
3 Years 1.845-32.160
-68.55 %
5 Years 3.465-27.930
-61.18 %
Annualised Return Annualised --
-17.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.250 - 25.470 Change From 1 Year Low +7.810 % Change From 1 Year Low (%) +183.76
Change From 1 Year High -13.410 % Change From 1 Year High (%) -52.65
2 Years Range 4.250 - 45.500 Change From 2 Years Low +7.810 % Change From 2 Years Low (%) +183.76
Change From 2 Years High -33.440 % Change From 2 Years High (%) -73.49
5 Years Range 4.250 - 58.780 Change From 5 Years Low +7.810 % Change From 5 Years Low (%) +183.76
Change From 5 Years High -46.720 % Change From 5 Years High (%) -79.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. It operates through the following segments: Completion and Production, and Drilling and Evaluation. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 11.740 12.090 11.670 12.060 12,893,820 -
09 Jul 2020 12.470 12.575 11.700 11.780 16,099,850 -
08 Jul 2020 12.420 12.670 12.190 12.470 13,113,850 -
07 Jul 2020 12.780 12.850 12.410 12.410 10,965,240 -
06 Jul 2020 12.950 13.210 12.720 13.030 13,633,480 -
02 Jul 2020 12.790 13.110 12.565 12.570 15,112,510 -
01 Jul 2020 13.190 13.305 12.395 12.470 15,590,570 -
30 Jun 2020 12.260 13.160 12.120 12.980 21,165,880 -
29 Jun 2020 12.010 12.555 11.835 12.420 16,706,870 -
26 Jun 2020 12.310 12.310 11.822 11.930 16,405,710 -
25 Jun 2020 11.580 12.430 11.510 12.430 12,850,520 -
24 Jun 2020 12.670 12.700 11.610 11.860 18,706,400 -
23 Jun 2020 13.180 13.250 12.960 13.000 13,274,350 -
22 Jun 2020 12.930 13.130 12.712 13.020 12,836,370 -
19 Jun 2020 13.780 13.800 12.950 13.040 29,693,080 -
18 Jun 2020 12.730 13.330 12.652 13.190 14,343,120 -
17 Jun 2020 13.450 13.460 12.930 12.960 15,661,190 -
16 Jun 2020 14.100 14.140 13.055 13.530 23,514,660 -
15 Jun 2020 11.950 13.280 11.710 13.030 19,652,720 -
12 Jun 2020 13.170 13.310 12.310 12.780 20,051,320 -
11 Jun 2020 12.600 13.250 12.230 12.280 27,778,600 -
10 Jun 2020 15.120 15.240 14.210 14.510 26,360,910 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
12.310 13.305 11.670 12.060 151,687,780 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
13.170 13.310 11.670 12.430 180,583,730 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
9.250 13.305 9.120 12.280 503,932,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.