Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLIBURTON CO HALLIBURTON COMPANY
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 22.880 Change: -0.580 High: 23.560 Remarks: -
Change (%): -2.47 Low: 22.830
Open 23.410 Yesterday's Close 23.459999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,664,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89478 Trailing EPS (USD) e 2.01607 NAV (USD) b 10.9900
PE a 12.075 Trailing PE f 11.349 Price / NAV b 2.0819
Dividend (USD) d 0.717547 Cash In Hand (USD) g 1.5790 Issued & Paid-up Shares c 873,978,000
Dividend Yield (%) d 3.136 Price / Cash In Hand g 14.490 Treasury Shares h 196,000,000
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 19,996.617
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 30,107.617
Piotroski F Score 8 Exchange Code HAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.57 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Industry Oilfield Services/Equipment NYSE 4,018.402 - 269.525 1.5640 2.621
Local Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Local Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Local Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Local Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Local Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Local Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,903.786 - - 2.8038 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,867.761 - - 1.3481 -
Local Peer PROPETRO HOLDING CORP NYSE 1,805.552 10.385 8.724 2.0765 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,751.544 - - 1.3183 11.556
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,676.143 13.266 13.876 3.9552 -
Other Local Peers DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), CARBO CERAMICS (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,670.909 123.331 53.568 1.4967 0.893
Global Peer DIALOG Bursa 19,734.074 38.665 38.696 5.2616 0.914
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,873.619 - - 0.3804 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 705.604 16.576 14.182 0.8249 -
Global Peer ARMADA Bursa 2,820.731 - - 0.8487 -
Global Peer VELESTO Bursa 2,628.992 - - 0.9633 -
Global Peer HONGHUA GROUP HKEx 3,547.590 39.645 39.641 0.7535 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 418.997 29.097 116.388 1.0821 -
Global Peer ANTON OILFIELD HKEx 2,915.742 11.068 11.068 0.9663 1.174
Other Global Peers DAYANG (Bursa), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-3.05 %
10 Days -+0.040
+0.18 %
20 Days -+1.070
+4.91 %
Medium Term Return 3 Months 0.180-8.710
-27.00 %
6 Months 0.360-7.480
-23.45 %
1 Year 0.900-21.920
-46.92 %
Long Term Return 2 Years 1.440-22.700
-46.64 %
3 Years 2.340-21.400
-43.04 %
5 Years 3.750-51.140
-64.02 %
Annualised Return Annualised --
-18.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.980 - 47.030 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +9.06
Change From 1 Year High -24.150 % Change From 1 Year High (%) -51.35
2 Years Range 20.980 - 57.860 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +9.06
Change From 2 Years High -34.980 % Change From 2 Years High (%) -60.46
5 Years Range 20.980 - 74.330 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +9.06
Change From 5 Years High -51.450 % Change From 5 Years High (%) -69.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 23.410 23.560 22.830 22.880 9,664,336 -
15 Jul 2019 23.860 24.010 23.410 23.460 13,112,050 -
12 Jul 2019 23.900 24.040 23.690 23.750 11,853,830 -
11 Jul 2019 23.600 23.852 23.485 23.850 12,266,930 -
10 Jul 2019 23.710 23.850 23.360 23.600 15,511,930 -
09 Jul 2019 23.110 23.570 22.750 23.570 13,340,950 -
08 Jul 2019 22.970 23.500 22.833 23.250 14,357,630 -
05 Jul 2019 22.660 23.090 22.620 23.030 8,454,732 -
03 Jul 2019 22.640 22.850 22.460 22.840 6,255,318 -
02 Jul 2019 22.830 22.840 22.219 22.650 14,286,250 -
01 Jul 2019 23.260 23.540 22.850 22.950 11,584,910 -
28 Jun 2019 22.830 23.160 22.595 22.740 36,256,600 -
27 Jun 2019 23.200 23.330 22.690 22.730 9,910,127 -
26 Jun 2019 22.830 23.540 22.710 23.200 14,327,230 -
25 Jun 2019 22.460 22.720 22.150 22.500 8,245,327 -
24 Jun 2019 22.910 23.040 22.450 22.510 17,441,010 -
21 Jun 2019 22.990 23.260 22.610 22.840 19,468,210 -
20 Jun 2019 22.490 22.970 22.422 22.880 14,717,180 -
19 Jun 2019 22.230 22.340 21.770 21.810 11,679,290 -
18 Jun 2019 22.100 22.520 21.950 22.220 12,805,080 -
17 Jun 2019 21.250 22.245 21.190 21.970 11,431,220 -
14 Jun 2019 21.600 21.712 21.160 21.380 10,682,300 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
22.830 24.040 22.219 22.880 119,103,956 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
22.100 24.040 21.950 22.950 156,434,964 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
25.000 25.395 22.219 21.970 274,159,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.