Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,422.2
32.9 (1.38%)

 

  • STI Straits Times Index
    2,422.2
    32.9 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,341.3
    105.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,199.7
    379.5 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 180.9M
  • Value: 247.1M
  • Rise: 128
  • Fall: 60
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Rex Intl0.098+0.003
Trendlines0.089+0.006
Thomson Medical0.051+0.005
ThaiBev0.630+0.030
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Singtel2.600+0.020
Biolidics0.270+0.015
ComfortDelGro1.380-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,403.0 +166.8
HSCEI 9,522.1 +31.0
Jakarta 4,685.9 +62.5
Nikkei 225 18,138.1 +317.9
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,757.5 +32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 27.190 Change: +0.900 High: 27.420 Remarks: -
Change (%): +3.42 Low: 26.170
Open 26.370 Yesterday's Close 26.290000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,170,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36471 Trailing EPS (USD) e -1.60031 NAV (USD) b 14.5719
PE a - Trailing PE f - Price / NAV b 1.8659
Dividend (USD) d - Cash In Hand (USD) g 0.3547 Issued & Paid-up Shares c 104,385,000
Dividend Yield (%) d - Price / Cash In Hand g 76.656 Treasury Shares h 4,658,000
Beta - 75 Daysi 0.469 R-Squared - 75 Days(%)i 19.38 Market Cap (M) 2,838.228
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 3,217.748
Piotroski F Score 3 Exchange Code HAIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.29 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIN CELESTIAL GROUP INC NASDAQ 2,838.228 - - 1.8659 -
Industry Food: Specialty/Candy NASDAQ 946.807 - - 2.0988 1.090
Local Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Local Peer FRESHPET INC NASDAQ 2,396.646 - - 18.2583 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,142.766 20.684 22.710 2.5433 1.619
Local Peer CAL MAINE FOODS INC NASDAQ 1,971.592 36.357 - 2.0809 2.117
Local Peer HOSTESS BRANDS INC NASDAQ 1,398.358 22.233 22.156 0.9412 -
Local Peer CALAVO GROWERS INC NASDAQ 1,012.805 31.375 32.440 3.5489 1.734
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 961.774 24.370 18.502 4.2014 3.020
Local Peer LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A NASDAQ 532.383 - - 0.5907 -
Local Peer SENECA FOODS NASDAQ 319.664 54.485 14.285 0.7357 -
Local Peer BRIDGFORD FOODS CORP NASDAQ 186.078 28.553 28.698 2.7227 -
Local Peer SUNOPTA INC NASDAQ 149.852 - - 1.1706 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 140.400 - 20.754 1.0866 -
Other Local Peers FARMER BROS CO (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 73,109.270 25.057 19.380 3.3382 3.856
Global Peer DALI FOODS HKEx 62,308.155 14.151 14.277 3.4223 3.517
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 119,534,475.000 26.123 23.723 4.7245 1.902
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,217.302 86.772 65.571 18.2012 0.318
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), SHENGUAN HLDGS (HKEx), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.830
+7.22 %
10 Days -+2.460
+9.95 %
20 Days -+3.830
+16.40 %
Medium Term Return 3 Months -+1.320
+5.10 %
6 Months -+6.485
+31.32 %
1 Year -+5.370
+24.61 %
Long Term Return 2 Years --3.480
-11.35 %
3 Years --9.570
-26.03 %
5 Years --38.760
-58.77 %
Annualised Return Annualised --
-16.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.940 - 27.690 Change From 1 Year Low +9.250 % Change From 1 Year Low (%) +51.56
Change From 1 Year High -0.500 % Change From 1 Year High (%) -1.81
2 Years Range 14.450 - 32.300 Change From 2 Years Low +12.740 % Change From 2 Years Low (%) +88.17
Change From 2 Years High -5.110 % Change From 2 Years High (%) -15.82
5 Years Range 14.450 - 70.650 Change From 5 Years Low +12.740 % Change From 5 Years Low (%) +88.17
Change From 5 Years High -43.460 % Change From 5 Years High (%) -61.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hain Celestial Group, Inc. engages in the production and distribution of organic and natural products. It operates through the following geographical segments: United States, United Kingdom, Rest of World, and Corporate and Other. The United States segment comprises of baby, pantry, snack food, fresh, personal care, and tea products. The United Kingdom segment offers frozen and chilled products. The Rest of World segment distributes products in Canada and Europe. The Corporate and Other segment includes expenses related to the firm's administrative functions. The company was founded by Irwin David Simon on May 19, 1993 and is headquartered in Lake Success, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 26.370 27.420 26.170 27.190 1,170,506 -
02 Apr 2020 25.850 26.750 25.510 26.290 939,513 -
01 Apr 2020 25.440 26.335 25.250 26.060 1,038,991 -
31 Mar 2020 26.310 26.730 25.670 25.970 1,181,634 -
30 Mar 2020 25.320 26.740 25.030 26.280 1,055,849 -
27 Mar 2020 25.150 26.240 25.100 25.360 1,061,108 -
26 Mar 2020 23.790 25.725 23.590 25.630 1,454,773 -
25 Mar 2020 24.110 25.600 23.210 23.730 2,117,762 -
24 Mar 2020 24.440 25.770 23.770 24.180 1,775,258 -
23 Mar 2020 25.000 25.490 23.760 23.870 1,721,485 -
20 Mar 2020 24.680 25.600 23.730 24.730 2,446,061 -
19 Mar 2020 24.480 26.600 23.490 25.010 1,863,173 -
18 Mar 2020 25.640 26.760 23.165 24.480 2,354,834 -
17 Mar 2020 22.720 26.940 22.720 26.570 2,236,112 -
16 Mar 2020 18.460 23.570 18.120 22.360 1,907,213 -
13 Mar 2020 21.170 21.380 19.980 21.310 1,665,308 -
12 Mar 2020 20.010 20.905 19.290 20.500 1,638,875 -
11 Mar 2020 21.620 21.830 21.010 21.320 1,074,273 -
10 Mar 2020 22.690 23.110 21.050 22.080 1,133,081 -
09 Mar 2020 20.900 22.740 20.050 22.080 1,228,290 -
06 Mar 2020 22.815 23.415 22.500 23.360 988,988 -
05 Mar 2020 22.710 23.390 22.300 23.330 1,209,031 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
25.000 27.420 23.210 27.190 13,516,879 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
20.900 27.420 20.050 24.730 17,547,220 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
27.390 27.690 23.210 23.360 14,759,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.