Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 25.720 Change: +0.030 High: 26.040 Remarks: -
Change (%): +0.12 Low: 25.220
Open 25.690 Yesterday's Close 25.689999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 743,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.85378 Trailing EPS (USD) e 5.01646 NAV (USD) b 20.2947
PE a 5.299 Trailing PE f 5.127 Price / NAV b 1.2673
Dividend (USD) d 0.484948 Cash In Hand (USD) g 7.5991 Issued & Paid-up Shares c 48,045,000
Dividend Yield (%) d 1.885 Price / Cash In Hand g 3.385 Treasury Shares h -
Beta - 75 Daysi 0.123 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 1,235.717
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 1,887.848
Piotroski F Score 5 Exchange Code HA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.24 Free Float (%) 97.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWAIIAN HOLDINGS INC NASDAQ 1,235.717 5.299 5.127 1.2673 1.885
Industry Airlines NASDAQ 7,910.459 11.591 11.285 2.6644 0.432
Local Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 22,773.815 10.697 10.015 2.3234 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,174.238 13.838 13.838 2.4207 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,154.650 10.025 10.032 -22.2564 1.302
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,552.472 29.535 39.379 1.2052 -
Local Peer SKYWEST INC NASDAQ 2,904.911 10.361 9.246 1.4520 0.708
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,195.976 13.751 13.591 2.9737 2.063
Local Peer MESA AIR GROUP INC NASDAQ 291.890 8.777 7.191 0.7132 -
Global Peer DELTA AIR LINES INC NYSE 36,706.001 9.328 8.983 2.8430 2.427
Global Peer SOUTHWEST AIRLINES CO NYSE 27,815.789 11.284 11.643 2.8410 1.202
Global Peer AIR CHINA HKEx 110,243.308 12.687 12.743 1.0501 1.548
Global Peer CHINA EAST AIR HKEx 65,104.155 20.290 20.152 0.9959 -
Global Peer CHINA SOUTH AIR HKEx 64,770.658 18.332 18.090 0.8629 1.076
Global Peer SIA SGX 11,008.085 16.124 16.124 0.8285 3.226
Global Peer ALASKA AIR GROUP INC NYSE 7,702.628 17.626 17.626 2.0562 2.047
Global Peer CATHAY PAC AIR HKEx 45,317.837 19.325 19.325 0.7088 2.604
Global Peer QANTAS AIRWAYS ASX 8,277.075 8.446 9.503 2.4663 3.410
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,621.402 30.849 202.225 1.7196 0.432
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), AAV (SET), NOK (SET), AAX (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-2.32 %
10 Days --0.500
-1.91 %
20 Days -+0.210
+0.82 %
Medium Term Return 3 Months 0.120+0.750
+3.48 %
6 Months 0.240+0.680
+3.67 %
1 Year 0.480-11.130
-28.90 %
Long Term Return 2 Years 0.840-21.030
-43.19 %
3 Years 0.840-12.010
-29.61 %
5 Years 0.840+11.820
+91.08 %
Annualised Return Annualised --
+13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.240 - 44.250 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +6.11
Change From 1 Year High -18.530 % Change From 1 Year High (%) -41.88
2 Years Range 24.240 - 48.650 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +6.11
Change From 2 Years High -22.930 % Change From 2 Years High (%) -47.13
5 Years Range 12.520 - 60.900 Change From 5 Years Low +13.200 % Change From 5 Years Low (%) +105.43
Change From 5 Years High -35.180 % Change From 5 Years High (%) -57.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawaiian Holdings, Inc. is a holding company, which engages in the provision of air transportation services. It offers cargo handling and passenger flights between the Hawaiian Islands and its neighbor island routes through its subsidiary, Hawaiian Airlines, Inc. The company is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 25.690 26.040 25.220 25.720 743,563 -
21 Jun 2019 25.860 26.365 25.450 25.690 933,755 -
20 Jun 2019 26.080 26.300 25.860 25.980 506,707 -
19 Jun 2019 26.480 26.515 25.800 25.970 479,737 -
18 Jun 2019 26.090 26.763 26.070 26.330 346,195 -
17 Jun 2019 26.160 26.610 25.830 26.070 430,354 -
14 Jun 2019 26.960 27.290 26.620 26.670 347,579 -
13 Jun 2019 26.490 27.320 26.490 27.060 540,319 -
12 Jun 2019 26.200 26.700 25.930 26.440 326,951 -
11 Jun 2019 26.180 26.400 25.815 26.220 488,042 -
10 Jun 2019 25.590 26.150 25.270 25.870 863,909 -
07 Jun 2019 26.340 26.430 25.540 25.570 687,459 -
06 Jun 2019 26.410 26.830 25.830 26.230 629,427 -
05 Jun 2019 27.000 27.085 26.150 26.360 553,504 -
04 Jun 2019 26.200 27.000 25.890 26.930 675,640 -
03 Jun 2019 24.880 25.890 24.880 25.820 614,572 -
31 May 2019 25.410 25.595 24.905 24.980 649,849 -
30 May 2019 25.400 26.140 25.210 25.780 489,126 -
29 May 2019 25.450 25.590 25.160 25.490 528,986 -
28 May 2019 25.330 25.800 25.080 25.510 535,882 -
24 May 2019 25.940 26.071 25.300 25.330 541,915 -
23 May 2019 26.000 26.235 25.480 25.770 722,617 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
26.180 27.320 25.220 25.720 5,143,202 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
25.330 27.320 25.080 25.870 6,228,354 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
27.160 28.140 25.220 25.330 14,639,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.