Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:15
Last (USD): 4.080 Change: -0.040 High: 4.130 Remarks: -
Change (%): -0.97 Low: 4.060
Open 4.100 Yesterday's Close 4.120
Buy Price 4.070 Sell Price 4.080
Buy Volume ('000) 18.6 Sell Volume ('000) 13.3
Cumulative Volume ('000) 1,185.3 Cumulative Value 4,845,342
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08484 Trailing EPS (USD) e 0.08484 NAV (USD) b 16.3873
PE a 48.091 Trailing PE f 48.093 Price / NAV b 0.2490
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.6076 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 5.392 Price / Cash In Hand g 6.715 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 40.33 Market Cap (M) 9,522.426
Beta - 500 Daysi 0.809 R-Squared - 500 Days (%)i 31.66 Enterprise Value (M) 13,156.626
Piotroski F Score 6 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 33.8863 6-Month VWAP 4.433 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 9,522.426 48.091 48.093 0.2490 5.392
Industry Property & Construction SGX 695.769 12.498 12.526 0.5156 3.497
Real Estate Development SGX 1,295.747 10.151 10.184 0.4510 3.486
Index FTSE ST All-Share Index SGX 4,465.396 13.247 14.161 0.9059 4.565
FTSE ST China Index SGX 3,026.634 15.921 16.103 0.5252 4.244
FTSE ST Financials Index SGX 5,858.330 10.852 10.766 0.8456 5.124
FTSE ST Large/Mid Cap Index SGX 8,086.340 12.576 12.530 0.9762 4.536
FTSE ST Real Estate Holding and Development Index SGX 4,230.255 10.986 10.944 0.4444 3.641
FTSE ST Real Estate Index SGX 3,234.297 14.211 14.012 0.7132 4.763
Straits Times Index (STI) SGX 15,546.347 12.247 12.221 0.9825 4.288
Local Peer CapitaLand SGX 15,359.068 7.191 7.191 0.6575 3.936
Local Peer CityDev SGX 7,890.039 14.302 14.302 0.7743 0.920
Local Peer UOL SGX 5,896.352 12.314 12.314 0.5868 2.503
Local Peer Frasers Property SGX 3,627.820 7.800 8.408 0.5039 4.828
Local Peer UIC SGX 3,194.847 5.280 5.280 0.4377 1.794
Local Peer Yanlord Land SGX 2,395.103 3.702 3.702 0.4391 5.484
Local Peer GuocoLand SGX 1,664.652 7.042 6.079 0.4369 4.667
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer Ho Bee Land SGX 1,403.637 4.224 4.224 0.3964 3.791
Local Peer Wing Tai SGX 1,376.621 33.863 23.602 0.4297 1.673
Local Peer OUE SGX 1,080.734 4.235 4.235 0.2653 1.668
Local Peer Bukit Sembawang SGX 1,017.520 13.374 13.374 0.7688 1.018
Other Local Peers Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), MYP (SGX), Singapore-eDev (SGX), SingHoldings (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Aspen (SGX), 3Cnergy (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), LHN (SGX), Global Dragon (SGX), ETC Singapore (SGX), OKH Global (SGX), Debao Property^ (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,479.366 6.047 6.047 1.9207 3.342
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), WHA (SET), SUNWAY (Bursa), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), SPALI (SET), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), REALOGY HLDGS CORP (NYSE), PSH (SET), FPT (SET), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), QH (SET), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), LERTHAI GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), KAISA PROSPER (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), GOLD (SET), HKR INT'L (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), BLAND (SET), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), AMATA (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), WORLD (SET), SEA HOLDINGS (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), NC HOTEL (HKEx), U (SET), DAFA PPT (HKEx), ORI (SET), SUNSHINE 100 (HKEx), GLAND (SET), CEOVU (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), OSK (Bursa), IB SETTLEMENT (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), SIRI (SET), DYNAMIC HOLD (HKEx), MATRIX (Bursa), S (SET), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Citra Putra Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), DIT GROUP (HKEx), PEET LIMITED (ASX), SF (SET), CSI PROPERTIES (HKEx), MAHSING (Bursa), SC (SET), TAGB (Bursa), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), EWINT (Bursa), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), Karya Bersama Anugerah Tbk. (IDX), GD LAND (HKEx), YINCHENG LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), HK CHINESE LTD (HKEx), XINYUAN PM (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HAILAN HLDGS (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), A (SET), CGD (SET), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), AMATAV (SET), SERVCORP (ASX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sitara Propertindo Tbk. (IDX), KSL (Bursa), Intiland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), PARAMON (Bursa), E&O (Bursa), FINBAR GROUP LIMITED (ASX), LALIN (SET), LBS (Bursa), AVJENNINGS LIMITED (ASX), PF (SET), RIVERA (HOLD) (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), VANKE OVERSEAS (HKEx), NNCL (SET), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ITC PROPERTIES (HKEx), HCK (Bursa), Ayana Land International Tbk. (IDX), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), MK (SET), GBGAQRS (Bursa), GUDOU HLDGS (HKEx), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), AYER (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), RML (SET), NUSA (SET), BJ ENT M&H (HKEx), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), HEVOL SERVICES (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), TITIJYA (Bursa), ALL (SET), PCPD (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), MCT (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), ESTAR (SET), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), EASY ONE FIN (HKEx), JCK (SET), SHANGHAI ZENDAI (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), MACROLINK CAP (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), S HARBOURHOLD (HKEx), MENANG (Bursa), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), AMREP CORP (NYSE), JKGLAND (Bursa), Gading Development Tbk. (IDX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), KWG (SET), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), BCB (Bursa), MATANG (Bursa), WINFULL GP (HKEx), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), WR (SET), CI (SET), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), NCH (SET), TALAMT (Bursa), RYKADAN CAPITAL (HKEx), POLAR (SET), CMC (SET), J (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SHENYANG PUBLIC (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), VICTORY OFFICES LTD (ASX), Natura City Developments Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), JANCO HOLDINGS (HKEx), EUPE (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), TANCO (Bursa), Satria Mega Kencana Tbk. (IDX), PACE (SET), PEB (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), PRECHA (SET), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), KC (SET), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.49 %
10 Days -+0.080
+2.00 %
20 Days --0.120
-2.86 %
Medium Term Return 3 Months -+0.280
+7.37 %
6 Months 0.160-1.700
-26.64 %
1 Year 0.220-2.670
-36.30 %
Long Term Return 2 Years 0.440-3.020
-36.34 %
3 Years 0.640-3.380
-36.73 %
5 Years 1.020-3.730
-34.70 %
Annualised Return Annualised --
-8.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.460 - 6.770 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +17.92
Change From 1 Year High -2.690 % Change From 1 Year High (%) -39.73
2 Years Range 3.460 - 7.530 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +17.92
Change From 2 Years High -3.450 % Change From 2 Years High (%) -45.82
5 Years Range 3.460 - 8.190 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +17.92
Change From 5 Years High -4.110 % Change From 5 Years High (%) -50.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 4.100 4.130 4.060 4.080 1,185,300 4.0879
02 Jul 2020 4.110 4.160 4.080 4.120 2,102,400 4.1173
01 Jul 2020 4.100 4.140 4.070 4.110 722,300 4.1035
30 Jun 2020 4.110 4.140 4.060 4.130 2,048,800 4.1199
29 Jun 2020 4.050 4.140 4.040 4.070 862,200 4.0811
26 Jun 2020 4.050 4.090 4.050 4.050 691,800 4.0595
25 Jun 2020 4.090 4.120 4.020 4.020 1,411,800 4.0545
24 Jun 2020 4.150 4.160 4.100 4.130 1,691,000 4.1276
23 Jun 2020 4.180 4.250 4.070 4.170 1,783,400 4.1517
22 Jun 2020 4.090 4.430 4.080 4.190 3,197,800 4.1948
19 Jun 2020 4.000 4.070 3.950 4.050 10,523,300 4.0378
18 Jun 2020 4.000 4.030 3.970 4.000 1,997,100 4.0029
17 Jun 2020 4.040 4.040 3.980 4.000 1,292,600 4.0069
16 Jun 2020 4.030 4.050 3.980 4.010 4,876,200 4.0152
15 Jun 2020 4.020 4.060 3.910 3.930 3,822,500 3.9679
12 Jun 2020 3.880 4.080 3.860 4.030 4,131,400 4.0120
11 Jun 2020 4.200 4.210 4.020 4.030 3,537,100 4.0982
10 Jun 2020 4.330 4.370 4.240 4.290 2,639,900 4.2844
09 Jun 2020 4.430 4.480 4.320 4.390 3,395,400 4.4139
08 Jun 2020 4.350 4.380 4.320 4.380 2,603,700 4.3576
05 Jun 2020 4.190 4.340 4.140 4.260 3,008,200 4.2479
04 Jun 2020 4.170 4.240 4.140 4.200 1,958,700 4.1855
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
4.090 4.430 4.020 4.080 15,696,800 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
4.350 4.430 4.020 4.050 38,819,200 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
4.120 4.430 4.020 4.260 66,345,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.