Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (USD): 6.800 Change: -0.010 High: 6.840 Remarks: -
Change (%): -0.15 Low: 6.790
Open 6.830 Yesterday's Close 6.810
Buy Price 6.800 Sell Price 6.810
Buy Volume ('000) 9.7 Sell Volume ('000) 108.7
Cumulative Volume ('000) 667.5 Cumulative Value 4,546,099
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05277 Trailing EPS (USD) e 1.05277 NAV (USD) b 16.4279
PE a 6.459 Trailing PE f 6.459 Price / NAV b 0.4139
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.5865 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 3.235 Price / Cash In Hand g 11.594 Treasury Shares h -
Beta - 75 Daysi 0.493 R-Squared - 75 Days(%)i 6.75 Market Cap (M) 15,870.710
Beta - 500 Daysi 0.487 R-Squared - 500 Days (%)i 11.88 Enterprise Value (M) 19,462.510
Piotroski F Score 5 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 15.5178 6-Month VWAP 7.018 Free Float (%) 49.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 15,870.710 6.459 6.459 0.4139 3.235
Industry Property & Construction SGX 797.593 9.606 10.190 0.6159 2.971
Real Estate Development SGX 1,598.343 7.985 8.222 0.5555 2.947
Index FTSE ST All-Share Index SGX 5,445.471 15.667 16.367 1.1613 3.633
FTSE ST China Index SGX 3,446.876 9.547 9.381 0.6021 3.549
FTSE ST Financials Index SGX 6,030.256 10.997 10.946 0.9737 4.325
FTSE ST Large/Mid Cap Index SGX 8,841.057 13.747 13.641 1.1798 3.955
FTSE ST Real Estate Holding and Development Index SGX 4,985.227 7.461 7.775 0.5486 2.934
FTSE ST Real Estate Index SGX 3,132.082 10.505 10.669 0.7753 4.448
Straits Times Index (STI) SGX 18,591.489 14.540 14.346 1.2248 3.546
Local Peer CapitaLand SGX 13,903.516 7.889 7.995 0.7151 3.593
Local Peer CityDev SGX 7,808.418 14.343 14.342 0.8041 0.929
Local Peer UOL SGX 5,943.714 13.704 13.750 0.6106 2.481
Local Peer Frasers Property SGX 5,459.443 7.193 6.675 0.5809 4.587
Local Peer UIC SGX 4,412.195 14.080 13.200 0.6410 1.136
Local Peer Yanlord Land SGX 2,723.464 3.873 4.522 0.5283 4.866
Local Peer GuocoLand SGX 2,186.243 5.853 11.285 0.5934 3.553
Local Peer Ho Bee Land SGX 1,616.511 5.986 6.508 0.4851 3.292
Local Peer Wing Tai SGX 1,550.804 7.292 10.201 0.4790 1.494
Local Peer Bukit Sembawang SGX 1,465.436 26.494 10.910 1.1135 0.707
Local Peer Oxley SGX 1,267.502 4.447 4.905 0.8667 4.784
Local Peer Perennial Hldgs SGX 1,063.494 13.626 23.129 0.3866 0.625
Other Local Peers First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Figtree (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Ocean Sky Intl (SGX), China Mining (SGX), China Yuanbang^ (SGX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 391,150.350 7.831 10.462 0.7166 3.444
Global Peer CHINA VANKE HKEx 323,241.490 8.081 8.198 1.7564 4.173
Global Peer CHINA OVERSEAS HKEx 309,512.650 6.893 6.893 1.0918 3.186
Global Peer EVERGRANDE HKEx 278,258.480 6.283 6.283 1.8347 -
Global Peer COUNTRY GARDEN HKEx 240,861.424 5.874 5.874 1.7408 5.001
Global Peer CK ASSET HKEx 226,220.750 5.639 5.639 0.6992 3.102
Global Peer CHINA RES LAND HKEx 222,483.174 7.750 7.750 1.4099 3.869
Global Peer HENDERSON LAND HKEx 213,901.236 6.865 6.865 0.6831 3.703
Global Peer SWIREPROPERTIES HKEx 185,445.000 6.469 6.469 0.6640 2.650
Global Peer WHARF REIC HKEx 176,101.340 9.769 9.769 0.8049 3.621
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), FULLSHARE (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), WHA (SET), A-LIVING (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), HFF INC (NYSE), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SIMEPROP (Bursa), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SPALI (SET), ALLIED PPT (HK) (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), Summarecon Agung Tbk. (IDX), QH (SET), ST JOE CO (NYSE), WING TAI PPT (HKEx), GREENLAND HK (HKEx), EMPEROR INT'L (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), UEMS (Bursa), REALOGY HLDGS CORP (NYSE), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), LAI SUN DEV (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), COLOUR LIFE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), S (SET), XINCHENGYUE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), GOLD (SET), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PLAT (SET), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), TIAN TECK LAND (HKEx), Lippo Karawaci Tbk. (IDX), CEOVU (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Propertindo Mulia Investama Tbk. (IDX), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), MATRIX (Bursa), TOP SPRING (HKEx), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TAGB (Bursa), ASIASEC PPT (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), CGD (SET), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZH INT'L HOLD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), POKFULAM (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), Agung Podomoro Land Tbk. (IDX), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), EVERCHINA INT'L (HKEx), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), AMATAV (SET), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), LALIN (SET), CHEN XING (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), Natura City Developments Tbk. (IDX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), BOILLHEALTHCARE (HKEx), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), CHHB (Bursa), TERMBRAY IND (HKEx), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), PING AN SEC GP (HKEx), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), OKURA HOLDINGS (HKEx), PACE (SET), CH AGRI-PROD EX (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), CLIFFORDML (HKEx), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), SYMLIFE (Bursa), MDX (SET), CHINA GRAPHENE (HKEx), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), JKGLAND (Bursa), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), GRAND FIELD GP (HKEx), DBHD (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), J (SET), GOLDBOND GROUP (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), ZHONG HUA INT'L (HKEx), APEX (SET), SAPRES (Bursa), IVORY (Bursa), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), Kota Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), POLAR (SET), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TICON (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.59 %
10 Days --0.400
-5.56 %
20 Days --0.300
-4.23 %
Medium Term Return 3 Months 0.160-0.310
-2.11 %
6 Months 0.160+0.430
+9.26 %
1 Year 0.220-0.360
-1.96 %
Long Term Return 2 Years 0.420-0.790
-4.87 %
3 Years 0.610+0.720
+21.88 %
5 Years 0.990-0.280
+10.03 %
Annualised Return Annualised --
+1.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.880 - 7.530 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +15.65
Change From 1 Year High -0.730 % Change From 1 Year High (%) -9.69
2 Years Range 5.880 - 7.850 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +15.65
Change From 2 Years High -1.050 % Change From 2 Years High (%) -13.38
5 Years Range 5.550 - 8.800 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +22.52
Change From 5 Years High -2.000 % Change From 5 Years High (%) -22.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 6.830 6.840 6.790 6.800 667,500 6.8106
16 May 2019 6.800 6.840 6.760 6.810 1,077,700 6.8064
15 May 2019 6.840 6.860 6.750 6.800 844,100 6.7971
14 May 2019 6.910 6.910 6.810 6.820 1,567,700 6.8332
13 May 2019 6.940 6.970 6.880 6.950 494,600 6.9314
10 May 2019 6.990 7.000 6.910 6.910 487,800 6.9370
09 May 2019 6.920 7.010 6.880 6.960 810,000 6.9437
08 May 2019 7.040 7.040 6.920 6.920 1,337,800 6.9540
07 May 2019 7.110 7.150 7.040 7.060 2,427,000 7.0718
06 May 2019 7.100 7.120 6.980 7.060 1,148,000 7.0748
03 May 2019 7.170 7.220 7.130 7.200 1,605,900 7.1701
02 May 2019 7.070 7.240 7.050 7.210 2,249,900 7.1355
30 Apr 2019 6.940 7.010 6.940 6.970 1,161,428 6.9774
29 Apr 2019 6.950 6.980 6.920 6.920 763,900 6.9410
26 Apr 2019 6.960 6.960 6.900 6.930 2,026,790 6.9390
25 Apr 2019 7.060 7.080 6.990 6.990 2,762,700 7.0453
24 Apr 2019 7.050 7.060 7.020 7.060 1,106,300 7.0447
23 Apr 2019 7.040 7.080 7.000 7.000 1,146,500 7.0403
22 Apr 2019 7.110 7.130 7.090 7.110 375,300 7.1033
18 Apr 2019 7.120 7.170 7.090 7.100 1,012,700 7.1207
17 Apr 2019 7.120 7.160 7.090 7.090 1,119,200 7.1206
16 Apr 2019 7.160 7.230 7.120 7.120 1,312,000 7.1450
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
7.100 7.150 6.750 6.800 10,862,200 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
7.120 7.170 6.750 7.200 14,211,418 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
7.400 7.400 6.750 7.090 30,795,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.