Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 17:15
Last (USD): 3.660 Change: +0.010 High: 3.680 Remarks: -
Change (%): +0.27 Low: 3.650
Open 3.660 Yesterday's Close 3.650
Buy Price 3.660 Sell Price 3.670
Buy Volume ('000) 75.1 Sell Volume ('000) 6.7
Cumulative Volume ('000) 1,458.3 Cumulative Value 5,348,974
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08484 Trailing EPS (USD) e -0.87428 NAV (USD) b 15.4095
PE a 43.140 Trailing PE f - Price / NAV b 0.2375
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.3963 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 6.011 Price / Cash In Hand g 9.235 Treasury Shares h -
Beta - 75 Daysi 0.876 R-Squared - 75 Days(%)i 19.02 Market Cap (M) 8,542.176
Beta - 500 Daysi 0.826 R-Squared - 500 Days (%)i 30.51 Enterprise Value (M) 14,191.976
Piotroski F Score 6 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 31.6571 6-Month VWAP 3.925 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 8,542.176 43.140 - 0.2375 6.011
Industry Property & Construction SGX 631.950 12.242 34.230 0.4784 3.856
Real Estate Development SGX 1,227.475 10.171 18.603 0.4305 3.767
Index FTSE ST All-Share Index SGX 4,238.113 12.841 23.443 0.8729 4.754
FTSE ST China Index SGX 3,025.509 15.943 16.858 0.5416 4.225
FTSE ST Financials Index SGX 5,630.371 10.805 13.791 0.8226 5.253
FTSE ST Large/Mid Cap Index SGX 7,689.941 11.828 16.936 0.9287 4.837
FTSE ST Real Estate Holding and Development Index SGX 3,848.984 11.513 21.340 0.4181 3.944
FTSE ST Real Estate Index SGX 3,167.033 15.427 23.049 0.7214 4.709
Straits Times Index (STI) SGX 14,474.026 11.430 17.889 0.9308 4.564
Local Peer CapitaLand SGX 13,916.924 6.516 10.255 0.5822 4.344
Local Peer CityDev SGX 6,992.207 12.675 36.253 0.6827 1.038
Local Peer UOL SGX 5,685.716 11.875 44.099 0.5944 2.596
Local Peer Frasers Property SGX 3,452.280 7.423 8.001 0.4795 5.074
Local Peer UIC SGX 3,037.254 5.019 37.758 0.4213 1.887
Local Peer Yanlord Land SGX 2,182.635 3.374 4.291 0.3939 6.018
Local Peer GuocoLand SGX 1,642.457 17.266 17.266 0.4265 4.054
Local Peer Ho Bee Land SGX 1,487.947 4.478 3.907 0.4204 3.577
Local Peer Wing Tai SGX 1,330.477 429.280 429.602 0.4140 1.734
Local Peer First Sponsor SGX 1,187.525 7.258 6.527 0.7938 1.808
Local Peer OUE SGX 1,035.704 4.058 - 0.2708 1.741
Local Peer UOA SGX 1,017.258 11.748 16.055 0.6919 3.435
Other Local Peers Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Aspen (SGX), MYP (SGX), SingHoldings (SGX), APAC Realty (SGX), Alset (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Amcorp Global (SGX), Wilton Resources (SGX), China Jishan (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Starland (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 283,692.662 12.061 12.061 0.4961 -
Global Peer CHINA VANKE HKEx 277,083.099 6.286 6.332 1.2928 4.555
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 241,025.772 7.413 7.905 1.2333 3.462
Global Peer CHINA OVERSEAS HKEx 212,319.528 4.499 4.499 0.6567 5.263
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer EVERGRANDE HKEx 217,107.060 11.080 22.043 1.5210 13.939
Global Peer CK ASSET HKEx 140,903.210 4.836 6.919 0.4114 5.505
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), LH (SET), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), SINO-OCEAN GP (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CENTRAL CHINA (HKEx), WHA (SET), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ST JOE CO (NYSE), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SPALI (SET), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), C C LAND (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), UOADEV (Bursa), TIAN AN (HKEx), SEA HOLDINGS (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), PSH (SET), CHINASOUTHCITY (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), QH (SET), Puradelta Lestari Tbk. (IDX), YIDA CHINA (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), DIT GROUP (HKEx), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), MBK (SET), KAISA PROSPER (HKEx), Duta Pertiwi Tbk (IDX), AMATA (SET), FIN STREET PPT (HKEx), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), MAHSING (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), TAGB (Bursa), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), SF (SET), RSUN SER (HKEx), SIRI (SET), PRINC (SET), SC (SET), ECOWLD (Bursa), TROP (Bursa), S (SET), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), EWINT (Bursa), YINCHENG LS (HKEx), GD LAND (HKEx), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), City Retail Developments Tbk. (IDX), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), Metropolitan Land Tbk. (IDX), XINYUAN PM (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), MKH (Bursa), CHINAPROPERTIES (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), CGD (SET), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMATAV (SET), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), LBS (Bursa), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), Rockfields Properti Indonesia Tbk. (IDX), ANAN (SET), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), SUNLAND GROUP LTD (ASX), KSL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), NNCL (SET), FINBAR GROUP LIMITED (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), MK (SET), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), RML (SET), GUOCO (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), NUSA (SET), SRE GROUP (HKEx), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), ALL (SET), CLIFFORDML (HKEx), L&G (Bursa), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), NEW CITY DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MENANG (Bursa), PHB (Bursa), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MALTON (Bursa), MCT (Bursa), Karya Bersama Anugerah Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), GOB (Bursa), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SHOUGANG GRAND (HKEx), AQ (SET), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), MDJM LTD (NASDAQ), BROCK (SET), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), SHREIT (SET), Modernland Realty Tbk. (IDX), MERIDIAN (Bursa), MUIPROP (Bursa), S HARBOURHOLD (HKEx), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), GREAT CHI PPT (HKEx), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), MJD (SET), MKLAND (Bursa), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), Sitara Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), Aksara Global Development Tbk. (IDX), MACROLINK CAP (HKEx), MATANG (Bursa), NCH (SET), MDX (SET), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), SKYCHINAFORTUNE (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), BCB (Bursa), TIGER (Bursa), RYKADAN CAPITAL (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), Diamond Citra Propertindo Tbk. (IDX), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), SHENYANG PUBLIC (HKEx), DBHD (Bursa), CMC (SET), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), CHEWA (SET), ARIN (SET), Pakuan Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), PRECHA (SET), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), EASTLND (Bursa), SMI (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.61 %
10 Days --0.140
-3.68 %
20 Days --0.170
-4.44 %
Medium Term Return 3 Months 0.060-0.410
-8.60 %
6 Months 0.060-0.130
-1.85 %
1 Year 0.220-1.960
-30.96 %
Long Term Return 2 Years 0.440-3.000
-38.44 %
3 Years 0.640-3.580
-40.61 %
5 Years 1.020-3.490
-34.55 %
Annualised Return Annualised --
-8.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.460 - 5.900 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +5.78
Change From 1 Year High -2.240 % Change From 1 Year High (%) -37.97
2 Years Range 3.460 - 7.530 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +5.78
Change From 2 Years High -3.870 % Change From 2 Years High (%) -51.39
5 Years Range 3.460 - 7.890 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +5.78
Change From 5 Years High -4.230 % Change From 5 Years High (%) -53.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 3.660 3.680 3.650 3.660 1,458,300 3.6680
25 Sep 2020 3.620 3.660 3.620 3.650 1,563,700 3.6447
24 Sep 2020 3.630 3.670 3.610 3.610 2,682,000 3.6362
23 Sep 2020 3.660 3.680 3.620 3.650 2,054,000 3.6529
22 Sep 2020 3.700 3.710 3.620 3.680 2,324,600 3.6663
21 Sep 2020 3.720 3.730 3.680 3.720 1,918,100 3.7038
18 Sep 2020 3.780 3.800 3.690 3.720 5,723,000 3.7249
17 Sep 2020 3.810 3.860 3.760 3.780 2,012,600 3.7898
16 Sep 2020 3.760 3.840 3.760 3.840 1,978,900 3.8127
15 Sep 2020 3.810 3.850 3.760 3.760 2,111,000 3.7914
14 Sep 2020 3.800 3.840 3.780 3.800 1,077,500 3.8067
11 Sep 2020 3.880 3.880 3.790 3.800 1,659,000 3.8127
10 Sep 2020 3.910 3.940 3.840 3.900 1,743,000 3.8779
09 Sep 2020 3.870 3.930 3.850 3.920 2,313,000 3.8906
08 Sep 2020 3.870 3.910 3.860 3.890 889,000 3.8793
07 Sep 2020 3.940 3.940 3.850 3.880 870,200 3.8789
04 Sep 2020 3.900 3.950 3.850 3.890 1,682,918 3.8865
03 Sep 2020 3.910 3.950 3.880 3.950 2,442,800 3.9188
02 Sep 2020 3.870 3.900 3.830 3.900 1,658,200 3.8830
01 Sep 2020 3.840 3.910 3.830 3.900 1,727,000 3.8806
31 Aug 2020 3.920 3.960 3.820 3.830 4,678,200 3.8708
28 Aug 2020 3.910 3.910 3.860 3.900 1,010,800 3.8946
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
3.810 3.860 3.610 3.660 23,826,200 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
3.840 3.910 3.610 3.800 16,062,618 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
3.800 3.860 3.610 3.830 60,811,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.