Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:09
Last (USD): 5.720 Change: +0.020 High: 5.810 Remarks: -
Change (%): +0.35 Low: 5.720
Open 5.740 Yesterday's Close 5.700
Buy Price 5.720 Sell Price 5.730
Buy Volume ('000) 70.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) 7,106.1 Cumulative Value 40,793,260
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05277 Trailing EPS (USD) e 0.74707 NAV (USD) b 16.4961
PE a 5.433 Trailing PE f 7.657 Price / NAV b 0.3467
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.4923 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 11.619 Treasury Shares h -
Beta - 75 Daysi 1.615 R-Squared - 75 Days(%)i 33.68 Market Cap (M) 13,350.068
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 14.74 Enterprise Value (M) 17,258.868
Piotroski F Score 5 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 21.4559 6-Month VWAP 6.247 Free Float (%) 49.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 13,350.068 5.433 7.657 0.3467 3.846
Industry Property & Construction SGX 792.657 10.059 10.726 0.6061 2.962
Real Estate Development SGX 1,603.243 8.607 9.252 0.5463 2.864
Index FTSE ST All-Share Index SGX 5,339.952 15.400 15.708 1.1230 3.702
FTSE ST China Index SGX 3,142.180 8.827 11.075 0.5834 3.906
FTSE ST Financials Index SGX 6,371.798 11.523 11.800 1.0000 4.201
FTSE ST Large/Mid Cap Index SGX 9,018.039 13.840 13.604 1.1645 3.929
FTSE ST Real Estate Holding and Development Index SGX 5,103.655 8.033 9.453 0.5441 2.835
FTSE ST Real Estate Index SGX 3,435.429 11.558 12.824 0.8227 4.196
Straits Times Index (STI) SGX 18,205.090 14.308 13.517 1.1671 3.602
Local Peer CapitaLand SGX 17,782.354 10.089 10.379 0.7936 2.809
Local Peer CityDev SGX 8,951.113 16.442 14.401 0.9037 0.811
Local Peer UOL SGX 6,298.375 14.522 12.725 0.6425 2.341
Local Peer Frasers Property SGX 5,109.104 7.517 5.889 0.6767 4.902
Local Peer UIC SGX 4,068.490 12.983 6.407 0.5682 1.232
Local Peer Yanlord Land SGX 2,395.103 3.406 5.119 0.4767 5.533
Local Peer GuocoLand SGX 2,275.024 9.624 9.624 0.5947 3.415
Local Peer Wing Tai SGX 1,589.191 33.979 33.978 0.4946 1.449
Local Peer Ho Bee Land SGX 1,549.988 5.740 8.106 0.4768 3.433
Local Peer OUE SGX 1,352.274 134.892 20.627 0.3417 1.333
Local Peer Bukit Sembawang SGX 1,271.253 12.550 12.691 0.9583 0.815
Local Peer Oxley SGX 1,267.502 8.665 8.665 0.8411 3.279
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), TEE Land (SGX), Chemical Ind (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Global Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Global Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Global Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Global Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), FE CONSORT INTL (HKEx), QH (SET), Sanurhasta Mitra Tbk. (IDX), Citra Putra Realty Tbk. (IDX), UOADEV (Bursa), FANTASIA (HKEx), Duta Pertiwi Tbk (IDX), U-P (SET), MBK (SET), AMATA (SET), C C LAND (HKEx), BLAND (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), S-ENJOY SERVICE (HKEx), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), SIRI (SET), Ayana Land International Tbk. (IDX), U (SET), LANGHAM-SS (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), LERTHAI GROUP (HKEx), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ECOWLD (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), MAHSING (Bursa), JINGRUI HLDGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), SF (SET), Rimo International Lestari Tbk (IDX), DYNAMIC HOLD (HKEx), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), EWINT (Bursa), SOUNDWILL HOLD (HKEx), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), TOP SPRING (HKEx), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), KAISA PROSPER (HKEx), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), E&O (Bursa), ASIASEC PPT (HKEx), CMDIT (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), SRE GROUP (HKEx), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), ZHONGAN GROUP (HKEx), Armidian Karyatama Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), CHEN XING (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), AMATAV (SET), GBGAQRS (Bursa), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), HCK (Bursa), GW TIANDI (HKEx), PLENITU (Bursa), CARRIANNA (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SURIA (Bursa), WAH HA REALTY (HKEx), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), MJD (SET), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), DUTALND (Bursa), Duta Anggada Realty Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), LongiTech Smart Energy Holding Limited (HKEx), CRESNDO (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), MCT (Bursa), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), ZHONG AO HOME (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), KWG (SET), GREAT CHI PPT (HKEx), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), WINFAIR INV (HKEx), COASTAL GL (HKEx), MDX (SET), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), EVER (SET), RICHY (SET), JSP (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), NCH (SET), MENANG (Bursa), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CI (SET), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), SNTORIA (Bursa), CVIEW (Bursa), DBHD (Bursa), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), CHEWA (SET), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.52 %
10 Days -+0.020
+0.35 %
20 Days -+0.150
+2.69 %
Medium Term Return 3 Months 0.060-0.930
-13.08 %
6 Months 0.060-1.530
-20.28 %
1 Year 0.220-0.970
-11.21 %
Long Term Return 2 Years 0.420-1.590
-16.01 %
3 Years 0.610-1.430
-11.47 %
5 Years 0.990-1.130
-2.04 %
Annualised Return Annualised --
-0.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.160 - 7.530 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +10.85
Change From 1 Year High -1.810 % Change From 1 Year High (%) -24.04
2 Years Range 5.160 - 7.850 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +10.85
Change From 2 Years High -2.130 % Change From 2 Years High (%) -27.13
5 Years Range 5.160 - 8.800 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +10.85
Change From 5 Years High -3.080 % Change From 5 Years High (%) -35.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 5.740 5.810 5.720 5.720 7,106,100 5.7406
19 Sep 2019 5.700 5.750 5.680 5.700 4,679,000 5.7033
18 Sep 2019 5.660 5.740 5.640 5.700 2,435,300 5.6908
17 Sep 2019 5.690 5.700 5.620 5.650 2,139,400 5.6517
16 Sep 2019 5.730 5.740 5.690 5.700 1,106,200 5.7101
13 Sep 2019 5.780 5.790 5.710 5.750 1,769,100 5.7472
12 Sep 2019 5.910 5.920 5.710 5.720 3,360,900 5.7516
11 Sep 2019 5.700 5.900 5.660 5.890 3,064,500 5.8173
10 Sep 2019 5.700 5.750 5.630 5.670 1,439,100 5.6745
09 Sep 2019 5.700 5.730 5.620 5.690 1,222,200 5.6893
06 Sep 2019 5.780 5.790 5.650 5.700 2,784,500 5.6995
05 Sep 2019 5.850 5.850 5.700 5.750 3,757,200 5.7406
04 Sep 2019 5.410 6.020 5.410 5.890 7,053,000 5.7067
03 Sep 2019 5.400 5.490 5.400 5.440 1,371,700 5.4517
02 Sep 2019 5.430 5.470 5.390 5.400 1,039,700 5.4204
30 Aug 2019 5.500 5.520 5.430 5.460 2,270,800 5.4639
29 Aug 2019 5.540 5.540 5.430 5.450 1,754,000 5.4558
28 Aug 2019 5.450 5.570 5.430 5.500 1,564,800 5.5121
27 Aug 2019 5.430 5.580 5.430 5.480 5,013,700 5.4980
26 Aug 2019 5.420 5.460 5.380 5.420 6,178,500 5.4254
23 Aug 2019 5.730 5.730 5.530 5.570 5,452,300 5.5874
22 Aug 2019 5.810 5.820 5.680 5.700 4,202,400 5.7484
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
5.700 5.920 5.620 5.720 28,321,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
5.420 5.920 5.380 5.700 32,787,900 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
6.510 6.550 5.620 5.570 89,316,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.