Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,129.2
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,277.1
    45.5 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.5
    -39.3 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 514.2M
  • Value: 674.9M
  • Rise: 149
  • Fall: 125
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.930+0.040
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.103+0.010
Rex Intl0.077+0.001
HMI0.720-
Ascendas-hTrust1.060+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,282.4 +50.9
HSCEI 10,186.6 +53.8
Jakarta 6,259.1 -36.6
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:19
Last (USD): 5.840 Change: -0.010 High: 5.870 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.17 Low: 5.830
Open 5.860 Yesterday's Close 5.850
Buy Price 5.830 Sell Price 5.840
Buy Volume ('000) 135.8 Sell Volume ('000) 122.2
Cumulative Volume ('000) 3,770.5 Cumulative Value 22,056,692
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05277 Trailing EPS (USD) e 0.74707 NAV (USD) b 16.4961
PE a 5.547 Trailing PE f 7.817 Price / NAV b 0.3540
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.4923 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 3.767 Price / Cash In Hand g 11.863 Treasury Shares h -
Beta - 75 Daysi 1.232 R-Squared - 75 Days(%)i 25.81 Market Cap (M) 13,630.140
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 13.93 Enterprise Value (M) 17,538.940
Piotroski F Score 5 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 21.0848 6-Month VWAP 6.593 Free Float (%) 49.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 13,630.140 5.547 7.817 0.3540 3.767
Industry Property & Construction SGX 788.878 9.575 10.419 0.6040 2.994
Real Estate Development SGX 1,596.798 8.163 9.007 0.5437 2.915
Index FTSE ST All-Share Index SGX 5,297.835 15.160 15.491 1.1125 3.742
FTSE ST China Index SGX 3,178.187 8.904 11.173 0.5876 3.870
FTSE ST Financials Index SGX 6,103.685 11.056 11.438 0.9725 4.338
FTSE ST Large/Mid Cap Index SGX 8,779.701 13.645 13.438 1.1499 3.985
FTSE ST Real Estate Holding and Development Index SGX 5,064.489 7.518 9.117 0.5394 2.895
FTSE ST Real Estate Index SGX 3,297.596 10.913 12.347 0.8003 4.353
Straits Times Index (STI) SGX 18,102.800 14.222 13.423 1.1586 3.626
Local Peer CapitaLand SGX 17,530.479 9.947 10.232 0.7824 2.850
Local Peer CityDev SGX 8,452.317 15.525 13.598 0.8533 0.858
Local Peer UOL SGX 6,070.723 13.997 12.265 0.6193 2.429
Local Peer Frasers Property SGX 5,138.299 7.560 5.923 0.6806 4.874
Local Peer UIC SGX 4,168.770 13.303 6.564 0.5822 1.203
Local Peer Yanlord Land SGX 2,337.157 3.323 4.996 0.4652 5.670
Local Peer GuocoLand SGX 2,208.438 5.913 11.399 0.5994 3.518
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,536.684 5.690 8.036 0.4727 3.463
Local Peer OUE SGX 1,334.244 133.094 20.352 0.3372 1.351
Local Peer Bukit Sembawang SGX 1,330.803 13.138 13.285 1.0032 0.778
Local Peer Oxley SGX 1,288.281 4.520 4.986 0.8809 4.707
Other Local Peers First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), LHN (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 337,301.592 6.753 9.021 0.6179 3.994
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.121
Global Peer CHINA OVERSEAS HKEx 283,765.580 6.320 6.320 1.0010 3.475
Global Peer EVERGRANDE HKEx 241,821.444 5.460 5.460 1.5945 -
Global Peer CHINA RES LAND HKEx 227,681.379 7.931 7.931 1.4429 3.781
Global Peer COUNTRY GARDEN HKEx 216,604.000 5.283 5.283 1.5655 5.567
Global Peer CK ASSET HKEx 204,614.360 5.100 6.710 0.6150 3.430
Global Peer HENDERSON LAND HKEx 187,845.932 6.029 6.029 0.5999 4.217
Global Peer LONGFOR GROUP HKEx 168,429.504 8.758 8.758 1.8087 3.932
Global Peer SWIREPROPERTIES HKEx 161,752.500 5.643 9.843 0.5682 3.038
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), BTS (SET), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), KAISA GROUP (HKEx), WHA (SET), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SPSETIA (Bursa), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), JIAYUAN INTL (HKEx), CHINA OVS PPT (HKEx), IOIPG (Bursa), REDFIN CORPORATION (NASDAQ), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), SPALI (SET), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), FPT (SET), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), QH (SET), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), MBK (SET), WING TAI PPT (HKEx), BLAND (SET), AMATA (SET), EMPEROR INT'L (HKEx), AVEO GROUP (ASX), COLOUR LIFE (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), AP (SET), MNC Land Tbk. (IDX), S (SET), UEMS (Bursa), EVERSUNSHINE LS (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), Jaya Real Property Tbk. (IDX), MELBOURNE ENT (HKEx), ORI (SET), CHI MER LAND (HKEx), SIRI (SET), Danayasa Arthatama Tbk. (IDX), S-ENJOY SERVICE (HKEx), GOLD (SET), GLAND (SET), CHINA MOTOR BUS (HKEx), Sitara Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), CEOVU (HKEx), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), LIU CHONG HING (HKEx), U (SET), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), NC HOTEL (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), PLAT (SET), ECOWLD (Bursa), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), RE/MAX HOLDINGS (NYSE), JINGRUI HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), MODERN LAND (HKEx), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), PEET LIMITED (ASX), SC (SET), CEDAR WOODS PROPERTIES (ASX), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), EWINT (Bursa), ANAN (SET), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), Intiland Development Tbk. (IDX), LPN (SET), DMS Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), Agung Podomoro Land Tbk. (IDX), LAI FUNG HOLD (HKEx), CGD (SET), Lippo Cikarang Tbk (IDX), RAFAEL HOLDINGS INC (NYSE American), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), KAISA PROSPER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Pikko Land Development Tbk. (IDX), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), SINOLINK HOLD (HKEx), NANYANG HOLD (HKEx), SRE GROUP (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), CHINAPROPERTIES (HKEx), PF (SET), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), CMDIT (HKEx), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), VILLA WORLD LTD (ASX), A (SET), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), KSL (Bursa), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), CHINA CHENGTONG (HKEx), SHANGHAI ZENDAI (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), LALIN (SET), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), ITC PROPERTIES (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), GBGAQRS (Bursa), RML (SET), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), Armidian Karyatama Tbk. (IDX), SHL (Bursa), GW TIANDI (HKEx), AMATAV (SET), WCEHB (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), NNCL (SET), CARRIANNA (HKEx), HCK (Bursa), PLENITU (Bursa), KBUNAI (Bursa), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUDOU HLDGS (HKEx), GUOCO (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), PCPD (HKEx), JCK (SET), ZHONGCHANG INTL (HKEx), MJD (SET), TITIJYA (Bursa), DUTALND (Bursa), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), CHHB (Bursa), CARNIVAL GROUP (HKEx), ARIADNE AUSTRALIA (ASX), GREAT CHI PPT (HKEx), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), TERMBRAY IND (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), AYER (Bursa), Cowell Development Tbk. (IDX), ALL (SET), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), KWG (SET), PACE (SET), ESTAR (SET), ZHONG AO HOME (HKEx), COASTAL GL (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), SDRED (Bursa), PING AN SEC GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BROCK (SET), WINFULL GP (HKEx), YTLLAND (Bursa), CH AGRI-PROD EX (HKEx), MALTON (Bursa), VICTORY OFFICES LTD (ASX), MDX (SET), S HARBOURHOLD (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), WINFAIR INV (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), EVER (SET), SHENYANG PUBLIC (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), RICHY (SET), JSP (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), RYKADAN CAPITAL (HKEx), Bima Sakti Pertiwi Tbk. (IDX), NCH (SET), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CI (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), CMC (SET), PASDEC (Bursa), MENANG (Bursa), CVIEW (Bursa), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), TIGER (SET), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), MUIPROP (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), DBHD (Bursa), CHEWA (SET), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), BCB (Bursa), SAPRES (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), GOB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), MODERN LIVING (HKEx), ARIN (SET), DEVINE LIMITED (ASX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), MERIDIAN (Bursa), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), BERTAM (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), PHB (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+8.15 %
10 Days -+0.270
+4.85 %
20 Days --0.780
-11.78 %
Medium Term Return 3 Months --0.930
-13.74 %
6 Months 0.160-1.250
-15.37 %
1 Year 0.160-1.060
-13.04 %
Long Term Return 2 Years 0.420-1.670
-16.64 %
3 Years 0.550-0.530
+0.31 %
5 Years 0.930-1.210
-3.97 %
Annualised Return Annualised --
-0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.160 - 7.530 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +13.18
Change From 1 Year High -1.690 % Change From 1 Year High (%) -22.44
2 Years Range 5.160 - 7.850 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +13.18
Change From 2 Years High -2.010 % Change From 2 Years High (%) -25.61
5 Years Range 5.160 - 8.800 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +13.18
Change From 5 Years High -2.960 % Change From 5 Years High (%) -33.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 5.770 5.890 5.760 5.850 6,000,200 5.8514
19 Aug 2019 5.770 5.820 5.720 5.760 4,587,100 5.7779
16 Aug 2019 5.530 5.750 5.470 5.670 6,032,500 5.6149
15 Aug 2019 5.350 5.570 5.300 5.570 7,337,700 5.4476
14 Aug 2019 5.480 5.600 5.380 5.430 6,628,500 5.4650
13 Aug 2019 5.170 5.470 5.160 5.400 6,286,800 5.3425
08 Aug 2019 5.480 5.560 5.410 5.450 7,203,200 5.4624
07 Aug 2019 5.610 5.620 5.520 5.520 5,161,300 5.5613
06 Aug 2019 5.700 5.700 5.560 5.570 6,408,600 5.6050
05 Aug 2019 6.000 6.010 5.710 5.740 4,290,600 5.8556
02 Aug 2019 6.150 6.150 6.020 6.020 1,959,500 6.0730
01 Aug 2019 6.120 6.160 6.080 6.090 1,340,800 6.1163
31 Jul 2019 6.290 6.310 6.120 6.120 2,681,200 6.1916
30 Jul 2019 6.270 6.310 6.270 6.280 2,587,200 6.2881
29 Jul 2019 6.400 6.400 6.250 6.260 1,853,100 6.2905
26 Jul 2019 6.450 6.470 6.380 6.400 1,192,400 6.4143
25 Jul 2019 6.510 6.550 6.430 6.460 3,676,900 6.4840
24 Jul 2019 6.590 6.600 6.500 6.510 2,352,100 6.5337
23 Jul 2019 6.540 6.620 6.530 6.620 2,424,200 6.5861
22 Jul 2019 6.580 6.600 6.510 6.520 2,130,300 6.5504
19 Jul 2019 6.610 6.610 6.530 6.610 2,571,300 6.5689
18 Jul 2019 6.630 6.650 6.550 6.570 3,012,900 6.5996
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
6.000 6.010 5.160 5.850 59,936,500 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
6.580 6.600 5.160 6.020 22,197,700 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
6.640 6.690 5.160 6.610 41,309,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.