Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (USD): 7.200 Change: -0.020 High: 7.240 Remarks: -
Change (%): -0.28 Low: 7.180
Open 7.230 Yesterday's Close 7.220
Buy Price 7.200 Sell Price 7.210
Buy Volume ('000) 13.3 Sell Volume ('000) 1.1
Cumulative Volume ('000) 482.1 Cumulative Value 3,478,453
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (USD) a 1.42226 Trailing EPS (USD) e 2.21361 NAV (USD) b 14.5450
PE a 5.062 Trailing PE f 3.253 Price / NAV b 0.4950
Dividend (USD) d 0.190000 Cash In Hand (USD) g 0.8039 Issued & Paid-up Shares c 2,352,807,000
Dividend Yield (%) d 2.639 Price / Cash In Hand g 8.956 Treasury Shares h -
Beta - 75 Daysi 0.669 R-Squared - 75 Days(%)i 15.45 Market Cap (M) 16,940.210
Beta - 500 Daysi 0.860 R-Squared - 500 Days (%)i 22.54 Par Value ( USD ) 0.10000
Exchange Code H78 ISIN Code BMG4587L1090
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 5.062
10.210 3.253
7.789 0.4950
0.7769 2.639
2.246
Real Estate Development 9.938 7.310 0.7481 2.160
Index FTSE ST All-Share Index 16.631 13.513 1.3425 2.773
FTSE ST Financials Index 12.048 9.383 0.9950 3.113
FTSE ST Large/Mid Cap Index 15.380 12.370 1.3270 3.228
FTSE ST Real Estate Index 11.454 8.512 0.8686 3.955
Straits Times Index (STI) 15.020 12.043 1.3629 3.014
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.98 %
10 Days --0.170
-2.31 %
20 Days --0.150
-2.04 %
Medium Term Return 3 Months --0.200
-2.70 %
6 Months 0.060-0.280
-2.94 %
1 Year 0.190+0.940
+18.05 %
Long Term Return 2 Years 0.380-
+5.28 %
3 Years 0.570+0.280
+12.28 %
5 Years 0.920+0.660
+24.16 %
Annualised Return Annualised --
+4.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.110 - 7.890 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +17.84
Change From 1 Year High -0.690 % Change From 1 Year High (%) -8.75
2 Years Range 5.550 - 7.890 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +29.73
Change From 2 Years High -0.690 % Change From 2 Years High (%) -8.75
5 Years Range 5.550 - 8.800 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +29.73
Change From 5 Years High -1.600 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is one of Asia's leading property investment, management and development groups.  Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages almost 800,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong and Singapore.  Hongkong Land's properties attract the world's foremost companies and luxury brands.  The Group's prime Hong Kong portfolio of some 450,000 sq. m. is located in the heart of the Central district.  In Singapore, its 165,000 sq. m. portfolio consists largely of prestigious office space located at Marina Bay, much of which is held through joint ventures.  The Group also has a 50% interest in a prime office complex in Central Jakarta, and has a number of projects under development that include a luxury retail centre at Wangfujing in Beijing.  Hongkong Land is developing a number of largely residential projects, in cities across Greater China and Southeast Asia.  In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange as its primary listing, with secondary listings in Bermuda and Singapore.   The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited.  Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 7.230 7.240 7.180 7.200 482,100 7.2152
23 Nov 2017 7.230 7.250 7.200 7.220 1,339,300 7.2154
22 Nov 2017 7.200 7.240 7.160 7.220 2,291,200 7.2054
21 Nov 2017 7.140 7.210 7.130 7.180 1,707,600 7.1751
20 Nov 2017 7.120 7.150 7.090 7.130 1,230,100 7.1260
17 Nov 2017 7.140 7.180 7.030 7.060 2,463,100 7.0743
16 Nov 2017 7.170 7.170 7.090 7.100 2,565,800 7.1135
15 Nov 2017 7.250 7.300 7.150 7.180 4,515,300 7.1973
14 Nov 2017 7.300 7.310 7.230 7.250 2,024,600 7.2594
13 Nov 2017 7.390 7.400 7.280 7.300 958,300 7.3375
10 Nov 2017 7.350 7.390 7.330 7.370 1,738,800 7.3574
09 Nov 2017 7.380 7.410 7.310 7.320 1,182,800 7.3573
08 Nov 2017 7.450 7.450 7.350 7.380 1,204,500 7.3819
07 Nov 2017 7.440 7.460 7.410 7.460 739,100 7.4452
06 Nov 2017 7.420 7.430 7.370 7.380 483,800 7.3924
03 Nov 2017 7.420 7.430 7.350 7.420 846,900 7.3983
02 Nov 2017 7.380 7.420 7.350 7.410 1,682,900 7.3936
01 Nov 2017 7.260 7.380 7.250 7.370 1,887,900 7.3226
31 Oct 2017 7.320 7.340 7.240 7.250 2,487,900 7.2739
30 Oct 2017 7.350 7.380 7.330 7.350 1,299,900 7.3495
27 Oct 2017 7.350 7.400 7.320 7.350 1,796,700 7.3700
26 Oct 2017 7.400 7.440 7.330 7.360 1,339,100 7.3811
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
7.390 7.400 7.030 7.200 19,577,400 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
7.350 7.400 7.030 7.370 13,554,500 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
7.250 7.400 7.030 7.350 31,524,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.