Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,660.2 -254.6
Nasdaq 4,266.8 -16.8
S&P 500 1,829.1 -22.8
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (USD): 5.620 Change: -0.100 High: 5.720 Remarks: -
Change (%): -1.75 Low: 5.550
Open 5.690 Yesterday's Close 5.720
Buy Price 5.620 Sell Price 5.630
Buy Volume ('000) 0.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 3,267.2 Cumulative Value 18,394,731
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54301 Rolling EPS (USD) e - NAV (USD) b 11.7617
PE a 10.350 Rolling PE f - Price / NAV b 0.4778
Dividend (USD) d 0.190000 Cash In Hand (USD) g 0.7252 Issued & Paid-up Shares c 2,352,807,000
Dividend Yield (%) d 3.381 Price / Cash In Hand g 7.750 Treasury Shares h -
Beta - 75 Daysi 1.067 R-Squared - 75 Days(%)i 28.48 Market Cap (M) 13,222.775
Beta - 500 Daysi 0.842 R-Squared - 500 Days (%)i 20.01 Par Value ( USD ) 0.10000
Exchange Code H78 ISIN Code BMG4587L1090
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 10.350
8.508 -
15.541 0.4778
0.6267 3.381
3.633
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST China Index 11.702 53.267 0.6169 3.869
FTSE ST China Top Index 10.144 29.498 0.5508 3.271
FTSE ST Financials Index 9.496 19.793 0.7920 4.672
FTSE ST Large/Mid Cap Index 12.068 32.762 1.0659 3.875
FTSE ST Real Estate Holding and Development Index 8.962 272.458 0.5708 2.879
FTSE ST Real Estate Index 10.088 20.214 0.6967 4.899
Straits Times Index (STI) 11.217 16.095 1.0297 4.104
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-4.10 %
10 Days
-10.37 %
20 Days
-11.08 %
Medium Term Return 3 Months
-23.01 %
6 Months
-25.86 %
1 Year
-27.01 %
Long Term Return 2 Years
-7.57 %
3 Years
-28.86 %
5 Years
-15.36 %
1 Year Range 5.550 - 8.800 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +1.26
Change From 1 Year High -3.180 % Change From 1 Year High (%) -36.14
2 Years Range 5.550 - 8.800 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +1.26
Change From 2 Years High -3.180 % Change From 2 Years High (%) -36.14
5 Years Range 4.170 - 8.800 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +34.77
Change From 5 Years High -3.180 % Change From 5 Years High (%) -36.14
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Hongkong Land is one of Asia's leading property investment, management and development groups.  Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages almost 800,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong and Singapore.  Hongkong Land's properties attract the world's foremost companies and luxury brands.  The Group's prime Hong Kong portfolio of some 450,000 sq. m. is located in the heart of the Central district.  In Singapore, its 165,000 sq. m. portfolio consists largely of prestigious office space located at Marina Bay, much of which is held through joint ventures.  The Group also has a 50% interest in a prime office complex in Central Jakarta, and has a number of projects under development that include a luxury retail centre at Wangfujing in Beijing.  Hongkong Land is developing a number of largely residential projects, in cities across Greater China and Southeast Asia.  In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange as its primary listing, with secondary listings in Bermuda and Singapore.   The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited.  Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 5.690 5.720 5.550 5.620 3,267,200 5.6301
11 Feb 2016 5.720 5.780 5.680 5.720 3,191,100 5.7394
10 Feb 2016 5.750 5.880 5.700 5.860 3,817,500 5.8133
05 Feb 2016 5.800 5.960 5.800 5.860 5,535,800 5.8823
04 Feb 2016 5.800 5.880 5.740 5.800 3,680,800 5.8090
03 Feb 2016 6.050 6.150 5.750 5.770 14,854,900 5.7525
02 Feb 2016 6.090 6.200 6.090 6.170 1,900,000 6.1538
01 Feb 2016 6.280 6.290 6.140 6.230 1,999,400 6.2149
29 Jan 2016 6.130 6.330 6.120 6.270 4,208,000 6.2130
28 Jan 2016 5.950 6.110 5.890 6.110 4,443,100 6.0044
27 Jan 2016 5.980 6.050 5.880 5.980 3,383,500 5.9508
26 Jan 2016 5.950 6.030 5.780 5.920 3,090,900 5.8983
25 Jan 2016 6.000 6.030 5.860 5.950 2,088,300 5.9565
22 Jan 2016 5.850 6.000 5.700 5.910 5,100,400 5.8144
21 Jan 2016 6.010 6.070 5.640 5.710 4,832,800 5.7957
20 Jan 2016 6.060 6.170 5.910 5.990 4,838,600 6.0348
19 Jan 2016 6.250 6.330 6.160 6.180 3,309,700 6.2101
18 Jan 2016 6.140 6.260 6.130 6.210 2,004,800 6.1828
15 Jan 2016 6.470 6.490 6.300 6.320 2,520,900 6.3518
14 Jan 2016 6.430 6.520 6.380 6.480 2,309,900 6.4389
13 Jan 2016 6.480 6.500 6.440 6.490 1,388,000 6.4767
12 Jan 2016 6.480 6.530 6.410 6.480 3,011,400 6.4670
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
5.950 6.330 5.550 5.620 46,897,800 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
6.430 6.520 5.550 5.980 33,479,800 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
6.870 6.960 5.550 6.490 41,695,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.