Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,614.8 +65.2
Nasdaq 5,417.4 +23.6
S&P 500 2,246.2 +4.8
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,682.0 +56.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 17:04
Last (USD): 6.500 Change: - High: 6.580 Remarks: -
Change (%): - Low: 6.440
Open 6.500 Yesterday's Close 6.500
Buy Price 6.490 Sell Price 6.500
Buy Volume ('000) 4.0 Sell Volume ('000) 3.1
Cumulative Volume ('000) 1,661.6 Cumulative Value 10,817,042
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.85502 Trailing EPS (USD) e 1.17409 NAV (USD) b 12.6416
PE a 7.602 Trailing PE f 5.536 Price / NAV b 0.5142
Dividend (USD) d 0.190000 Cash In Hand (USD) g 0.6624 Issued & Paid-up Shares c 2,352,807,000
Dividend Yield (%) d 2.923 Price / Cash In Hand g 9.813 Treasury Shares h -
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 24.90 Market Cap (M) 15,293.246
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 23.77 Par Value ( USD ) 0.10000
Exchange Code H78 ISIN Code BMG4587L1090
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 7.602
10.504 5.536
10.242 0.5142
0.6799 2.923
2.844
Real Estate Development 9.879 9.085 0.6171 2.639
Index FTSE ST All-Share Index 16.332 18.432 1.2743 3.161
FTSE ST Financials Index 10.870 10.618 0.9419 3.652
FTSE ST Large/Mid Cap Index 13.291 14.112 1.2397 3.286
FTSE ST Real Estate Index 11.504 10.613 0.7835 4.470
Straits Times Index (STI) 14.068 14.224 1.2956 3.527
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+3.83 %
10 Days -+0.200
+3.17 %
20 Days --0.130
-1.96 %
Medium Term Return 3 Months --0.330
-4.83 %
6 Months 0.060+0.410
+7.72 %
1 Year 0.190-0.430
-3.46 %
Long Term Return 2 Years 0.380-0.180
+2.99 %
3 Years 0.560+0.700
+21.72 %
5 Years 0.890+1.870
+59.61 %
Annualised Return Annualised --
+9.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 7.350 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +17.12
Change From 1 Year High -0.850 % Change From 1 Year High (%) -11.56
2 Years Range 5.550 - 8.800 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +17.12
Change From 2 Years High -2.300 % Change From 2 Years High (%) -26.14
5 Years Range 4.460 - 8.800 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +45.74
Change From 5 Years High -2.300 % Change From 5 Years High (%) -26.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is one of Asia's leading property investment, management and development groups.  Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages almost 800,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong and Singapore.  Hongkong Land's properties attract the world's foremost companies and luxury brands.  The Group's prime Hong Kong portfolio of some 450,000 sq. m. is located in the heart of the Central district.  In Singapore, its 165,000 sq. m. portfolio consists largely of prestigious office space located at Marina Bay, much of which is held through joint ventures.  The Group also has a 50% interest in a prime office complex in Central Jakarta, and has a number of projects under development that include a luxury retail centre at Wangfujing in Beijing.  Hongkong Land is developing a number of largely residential projects, in cities across Greater China and Southeast Asia.  In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange as its primary listing, with secondary listings in Bermuda and Singapore.   The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited.  Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 6.500 6.580 6.440 6.500 1,661,600 6.5100
08 Dec 2016 6.500 6.550 6.470 6.500 1,688,100 6.5054
07 Dec 2016 6.450 6.490 6.410 6.470 1,504,900 6.4536
06 Dec 2016 6.270 6.430 6.270 6.400 1,159,700 6.3840
05 Dec 2016 6.250 6.310 6.220 6.270 860,700 6.2715
02 Dec 2016 6.250 6.330 6.230 6.230 1,379,700 6.2681
01 Dec 2016 6.410 6.480 6.230 6.260 1,896,200 6.3029
30 Nov 2016 6.290 6.420 6.250 6.410 2,854,545 6.3710
29 Nov 2016 6.390 6.420 6.260 6.270 1,363,200 6.3186
28 Nov 2016 6.280 6.400 6.260 6.370 2,054,100 6.3435
25 Nov 2016 6.290 6.360 6.220 6.260 1,478,400 6.2748
24 Nov 2016 6.280 6.330 6.190 6.300 1,651,700 6.2627
23 Nov 2016 6.310 6.430 6.270 6.280 2,440,310 6.3101
22 Nov 2016 6.270 6.340 6.220 6.270 3,234,200 6.2611
21 Nov 2016 6.240 6.290 6.200 6.200 2,308,200 6.2416
18 Nov 2016 6.160 6.300 6.130 6.250 1,441,100 6.2437
17 Nov 2016 6.130 6.210 5.970 6.100 3,775,610 6.0975
16 Nov 2016 6.300 6.310 6.150 6.150 3,309,800 6.2134
15 Nov 2016 6.320 6.400 6.300 6.300 2,024,600 6.3285
14 Nov 2016 6.490 6.500 6.340 6.350 2,266,400 6.3842
11 Nov 2016 6.590 6.600 6.500 6.550 1,177,500 6.5381
10 Nov 2016 6.550 6.670 6.550 6.630 2,344,700 6.6063
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
6.280 6.580 6.220 6.500 16,422,745 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
6.490 6.580 6.220 6.260 23,930,320 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
6.770 6.790 6.220 6.550 32,064,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.