Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (USD): 7.220 Change: +0.060 High: 7.250 Remarks: -
Change (%): +0.84 Low: 7.150
Open 7.180 Yesterday's Close 7.160
Buy Price 7.210 Sell Price 7.220
Buy Volume ('000) 51.1 Sell Volume ('000) 38.9
Cumulative Volume ('000) 1,473.5 Cumulative Value 10,623,487
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38644 Trailing EPS (USD) e 2.38644 NAV (USD) b 15.7120
PE a 3.025 Trailing PE f 3.025 Price / NAV b 0.4595
Dividend (USD) d 0.201054 Cash In Hand (USD) g 0.6907 Issued & Paid-up Shares c 2,340,478,000
Dividend Yield (%) d 2.785 Price / Cash In Hand g 10.453 Treasury Shares h -
Beta - 75 Daysi 0.414 R-Squared - 75 Days(%)i 12.37 Market Cap (M) 16,898.251
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 14.34 Par Value ( USD ) 0.10000
Piotroski F Score 5 Exchange Code H78
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 3.025
7.906 3.025
7.918 0.4595
0.7390 2.785
2.513
Real Estate Development 6.538 6.617 0.6549 2.542
Index FTSE ST All-Share Index 13.859 13.469 1.3244 3.074
FTSE ST Financials Index 11.055 10.843 1.1236 3.572
FTSE ST Large/Mid Cap Index 12.612 12.056 1.2964 3.454
FTSE ST Real Estate Index 7.629 7.664 0.7936 4.464
Straits Times Index (STI) 12.480 11.904 1.3417 3.059
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.70 %
10 Days --0.040
-0.55 %
20 Days -+0.080
+1.12 %
Medium Term Return 3 Months 0.140+0.180
+4.55 %
6 Months 0.140-
+1.94 %
1 Year 0.200-0.180
+0.27 %
Long Term Return 2 Years 0.390+1.100
+24.35 %
3 Years 0.580-1.330
-8.77 %
5 Years 0.950+0.280
+17.72 %
Annualised Return Annualised --
+3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.720 - 7.850 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -0.630 % Change From 1 Year High (%) -8.03
2 Years Range 5.790 - 7.890 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +24.70
Change From 2 Years High -0.670 % Change From 2 Years High (%) -8.49
5 Years Range 5.550 - 8.800 Change From 5 Years Low +1.670 % Change From 5 Years Low (%) +30.09
Change From 5 Years High -1.580 % Change From 5 Years High (%) -17.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is one of Asia's leading property investment, management and development groups.  Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages almost 800,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong and Singapore.  Hongkong Land's properties attract the world's foremost companies and luxury brands.  The Group's prime Hong Kong portfolio of some 450,000 sq. m. is located in the heart of the Central district.  In Singapore, its 165,000 sq. m. portfolio consists largely of prestigious office space located at Marina Bay, much of which is held through joint ventures.  The Group also has a 50% interest in a prime office complex in Central Jakarta, and has a number of projects under development that include a luxury retail centre at Wangfujing in Beijing.  Hongkong Land is developing a number of largely residential projects, in cities across Greater China and Southeast Asia.  In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange as its primary listing, with secondary listings in Bermuda and Singapore.   The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited.  Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 7.180 7.250 7.150 7.220 1,473,500 7.2097
23 May 2018 7.190 7.190 7.140 7.160 1,135,000 7.1620
22 May 2018 7.190 7.190 7.160 7.190 393,300 7.1824
21 May 2018 7.140 7.190 7.140 7.160 522,200 7.1641
18 May 2018 7.160 7.190 7.140 7.160 1,582,000 7.1605
17 May 2018 7.190 7.190 7.130 7.170 927,100 7.1621
16 May 2018 7.170 7.230 7.120 7.150 3,728,400 7.1527
15 May 2018 7.200 7.250 7.140 7.150 2,761,900 7.1828
14 May 2018 7.220 7.300 7.200 7.210 4,391,500 7.2222
11 May 2018 7.260 7.310 7.190 7.210 2,804,400 7.2416
10 May 2018 7.350 7.400 7.230 7.260 2,432,600 7.3088
09 May 2018 7.400 7.400 7.300 7.390 2,414,100 7.3588
08 May 2018 7.310 7.390 7.290 7.350 1,857,400 7.3304
07 May 2018 7.280 7.290 7.200 7.240 1,282,600 7.2461
04 May 2018 7.380 7.380 7.270 7.300 1,839,300 7.3015
03 May 2018 7.310 7.440 7.300 7.330 2,805,200 7.3617
02 May 2018 7.270 7.360 7.210 7.350 2,745,900 7.3070
30 Apr 2018 7.170 7.270 7.140 7.250 1,761,400 7.2222
27 Apr 2018 7.120 7.180 7.090 7.150 1,284,900 7.1388
26 Apr 2018 7.100 7.140 7.080 7.140 1,332,300 7.1223
25 Apr 2018 7.070 7.110 7.060 7.100 1,328,100 7.0942
24 Apr 2018 7.110 7.130 7.070 7.130 1,106,200 7.1109
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
7.260 7.310 7.120 7.220 19,719,300 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
7.100 7.310 7.080 7.260 19,755,700 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
6.860 7.310 6.840 7.100 43,672,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.