Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,750.2
-16.7 (-0.60%)

 

  • STI Straits Times Index
    2,750.2
    -16.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,625.8
    -9.1 (-0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,830.4
    21.4 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.7
    -22.0 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,498.8
    -155.8 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,710.8
    -32.9 (-0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,937.7
    -17.6 (-0.90%)
    Index delayed 20 minutes
  • XAO XAO
    5,361.9
    -23.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 941.9M
  • Value: 643.2M
  • Rise: 107
  • Fall: 217
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-0.001
Ezra0.069-0.004
MMP Resources^0.005-
QT Vascular0.099+0.012
Global Logistic1.770-0.025
Noble0.305-0.005
ThaiBev0.890+0.030
Genting Sing0.710-0.010
Alliance Mineral0.064-
WE0.004-

World Indices

World Indices
Name Last Change
DJIA 17,492.9 -8.0
Nasdaq 4,765.8 -3.8
S&P 500 2,048.0 -4.3
A Ord 5,361.9
HSI 19,830.4
HSCEI 8,306.6
Jakarta 4,710.8
Nikkei 225 16,498.8
SSE Comp 2,821.7
Shanghai A 2,953.4
Shanghai B 336.6
ShenZhen A 1,887.8
ShenZhen B 1,036.1
Taiwan W 8,300.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2016 17:04
Last (USD): 6.090 Change: +0.010 High: 6.100 Remarks: -
Change (%): +0.16 Low: 6.060
Open 6.090 Yesterday's Close 6.080
Buy Price 6.090 Sell Price 6.100
Buy Volume ('000) 85.0 Sell Volume ('000) 80.6
Cumulative Volume ('000) 3,599.5 Cumulative Value 21,910,548
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.85502 Trailing EPS (USD) e 0.85502 NAV (USD) b 12.1918
PE a 7.123 Trailing PE f 7.123 Price / NAV b 0.4995
Dividend (USD) d 0.190000 Cash In Hand (USD) g 0.6655 Issued & Paid-up Shares c 2,352,807,000
Dividend Yield (%) d 3.120 Price / Cash In Hand g 9.151 Treasury Shares h -
Beta - 75 Daysi 0.823 R-Squared - 75 Days(%)i 36.50 Market Cap (M) 14,328.595
Beta - 500 Daysi 0.853 R-Squared - 500 Days (%)i 23.90 Par Value ( USD ) 0.10000
Exchange Code H78 ISIN Code BMG4587L1090
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 7.123
9.724 7.123
9.300 0.4995
0.6622 3.120
3.012
Real Estate Development 10.144 9.164 0.6084 2.555
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST China Index 12.128 11.691 0.6947 3.294
FTSE ST China Top Index 9.595 8.641 0.5321 3.011
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Real Estate Holding and Development Index 9.468 8.933 0.6205 2.688
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.65 %
10 Days
-0.81 %
20 Days
-6.31 %
Medium Term Return 3 Months
+4.10 %
6 Months
-17.03 %
1 Year
-28.18 %
Long Term Return 2 Years
-11.87 %
3 Years
-13.98 %
5 Years
-18.26 %
1 Year Range 5.550 - 8.800 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +9.73
Change From 1 Year High -2.710 % Change From 1 Year High (%) -30.80
2 Years Range 5.550 - 8.800 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +9.73
Change From 2 Years High -2.710 % Change From 2 Years High (%) -30.80
5 Years Range 4.170 - 8.800 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +46.04
Change From 5 Years High -2.710 % Change From 5 Years High (%) -30.80
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Hongkong Land is one of Asia's leading property investment, management and development groups.  Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages almost 800,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong and Singapore.  Hongkong Land's properties attract the world's foremost companies and luxury brands.  The Group's prime Hong Kong portfolio of some 450,000 sq. m. is located in the heart of the Central district.  In Singapore, its 165,000 sq. m. portfolio consists largely of prestigious office space located at Marina Bay, much of which is held through joint ventures.  The Group also has a 50% interest in a prime office complex in Central Jakarta, and has a number of projects under development that include a luxury retail centre at Wangfujing in Beijing.  Hongkong Land is developing a number of largely residential projects, in cities across Greater China and Southeast Asia.  In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange as its primary listing, with secondary listings in Bermuda and Singapore.   The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited.  Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2016 6.090 6.100 6.060 6.090 3,599,500 6.0871
23 May 2016 6.020 6.100 6.020 6.080 2,294,300 6.0822
20 May 2016 6.070 6.100 6.030 6.080 2,762,300 6.0724
19 May 2016 6.090 6.140 6.060 6.090 3,395,605 6.1044
18 May 2016 6.020 6.140 6.000 6.130 5,727,500 6.1074
17 May 2016 6.060 6.070 5.970 6.030 5,715,800 6.0134
16 May 2016 5.980 6.070 5.960 6.070 2,600,300 6.0302
13 May 2016 6.130 6.150 6.010 6.070 2,854,100 6.0784
12 May 2016 6.100 6.140 6.080 6.100 732,100 6.1085
11 May 2016 6.260 6.270 6.110 6.140 1,069,400 6.1622
10 May 2016 6.160 6.250 6.080 6.240 2,183,300 6.2035
09 May 2016 6.070 6.190 6.060 6.180 1,772,600 6.1279
06 May 2016 6.170 6.200 6.040 6.040 2,215,300 6.0789
05 May 2016 6.120 6.210 6.100 6.200 1,706,500 6.1582
04 May 2016 6.250 6.280 6.080 6.170 2,266,600 6.1453
03 May 2016 6.450 6.450 6.200 6.290 2,202,200 6.3022
29 Apr 2016 6.340 6.420 6.310 6.350 1,696,000 6.3715
28 Apr 2016 6.500 6.590 6.400 6.410 2,519,100 6.4720
27 Apr 2016 6.490 6.520 6.440 6.500 2,750,400 6.4890
26 Apr 2016 6.470 6.500 6.410 6.500 2,436,000 6.4706
25 Apr 2016 6.520 6.520 6.360 6.460 2,165,000 6.4448
22 Apr 2016 6.460 6.500 6.430 6.470 1,634,800 6.4636
Summary
Current 2 Weeks
(11 May 2016 to 24 May 2016)
6.260 6.270 5.960 6.090 30,750,905 -
Previous 2 Weeks
(26 Apr 2016 to 10 May 2016)
6.470 6.500 5.960 6.240 21,748,000 -
4 Weeks from
(29 Mar 2016 to 25 Apr 2016)
6.030 6.270 5.960 6.460 70,002,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.