Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,202.2
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,202.2
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -10.8 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.1
    -433.5 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.7
    -10.4 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,116.2
    -38.9 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.3
    -27.0 (-1.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.9
    -49.4 (-0.72%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 489.5M
  • Value: 560.7M
  • Rise: 65
  • Fall: 176
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.159-0.015
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
SingTel3.290+0.020
Metal Component0.033+0.001
Golden Agri-Res0.245-0.005
Genting Sing0.945-0.005
Asiatic0.007+0.002
Dyna-Mac0.118+0.010
Yoma Strategic0.375-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,456.0 -433.6
HSCEI 10,461.2 -158.3
Jakarta 6,112.3 -42.8
Nikkei 225 22,920.6 -228.0
SSE Comp 2,899.6 -11.5
Shanghai A 3,037.9 -12.0
Shanghai B 255.1 -0.8
PSE Comp 0.0
KOSPI 2,096.4 -28.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Fok HONG FOK CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 11:38
Last (SGD): 0.810 Change: -0.010 High: 0.820 Remarks: -
Change (%): -1.22 Low: 0.805
Open 0.820 Yesterday's Close 0.820
Buy Price 0.800 Sell Price 0.810
Buy Volume ('000) 142.9 Sell Volume ('000) 57.6
Cumulative Volume ('000) 110.5 Cumulative Value 88,964
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.21990 Trailing EPS (SGD) e 0.22251 NAV (SGD) b 2.2005
PE a 3.683 Trailing PE f 3.640 Price / NAV b 0.3681
Dividend (SGD) d 0.008067 Cash In Hand (SGD) g 0.0594 Issued & Paid-up Shares c 859,116,000
Dividend Yield (%) d 0.996 Price / Cash In Hand g 13.636 Treasury Shares h 11,496,000
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 12.04 Market Cap (M) 695.884
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 11.97 Enterprise Value (M) 2,049.174
Piotroski F Score 6 Exchange Code H30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.1814 6-Month VWAP 0.839 Free Float (%) 27.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Fok SGX 695.884 3.683 3.640 0.3681 0.996
Industry Property & Construction SGX 812.098 10.302 11.181 0.6205 2.915
Real Estate Development SGX 1,610.316 8.688 9.526 0.5505 2.841
Index FTSE ST All-Share Index SGX 5,467.711 15.862 16.045 1.1431 3.619
Local Peer CapitaLand SGX 18,286.103 10.375 10.853 0.8082 2.732
Local Peer HongkongLand USD SGX 12,393.158 5.044 7.108 0.3219 4.143
Local Peer CityDev SGX 9,558.737 17.558 16.632 0.9602 0.759
Local Peer UOL SGX 6,543.690 15.087 13.570 0.6638 2.254
Local Peer Frasers Property SGX 4,963.130 7.302 5.721 0.6574 5.046
Local Peer UIC SGX 4,097.142 13.074 6.517 0.5682 1.224
Local Peer Yanlord Land SGX 2,298.527 3.268 8.263 0.4711 5.765
Local Peer GuocoLand SGX 2,252.829 9.530 8.929 0.5846 3.448
Local Peer Ho Bee Land SGX 1,563.293 5.789 10.703 0.4793 3.404
Local Peer Wing Tai SGX 1,499.671 36.890 34.360 0.4643 1.536
Local Peer Oxley SGX 1,433.731 9.801 9.533 1.0183 2.899
Local Peer OUE SGX 1,325.229 132.194 20.215 0.3349 1.361
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Top Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), TEE Land (SGX), Chemical Ind (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), LHN (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Global Peer SHK PPT HKEx 318,466.022 7.091 7.091 0.5623 4.504
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer EVERGRANDE HKEx 253,173.388 5.717 10.224 1.5227 -
Global Peer CHINA RES LAND HKEx 243,165.054 8.470 7.532 1.4823 3.540
Global Peer COUNTRY GARDEN HKEx 234,404.160 5.717 5.472 1.5748 5.145
Global Peer CK ASSET HKEx 193,903.500 4.833 6.359 0.5828 3.619
Global Peer LONGFOR GROUP HKEx 190,028.333 9.881 9.677 1.9889 3.485
Global Peer HENDERSON LAND HKEx 182,762.473 5.866 7.730 0.5808 4.334
Global Peer SUNAC HKEx 159,927.120 8.150 6.792 2.2226 2.595
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), WHA (SET), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), RSUN PPT (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), AVEO GROUP (ASX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), TIAN AN (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), S (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Sanurhasta Mitra Tbk. (IDX), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), DAFA PPT (HKEx), SIRI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Ayana Land International Tbk. (IDX), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), SANSHENG HLDG (HKEx), PRINC (SET), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), MAHSING (Bursa), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), Alam Sutera Realty Tbk. (IDX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), XINMING CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE American), CS HEALTH (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), Intiland Development Tbk. (IDX), CGD (SET), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINAPROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), A (SET), MKH (Bursa), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), LALIN (SET), KBUNAI (Bursa), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), HOPEFLUENT (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), SRE GROUP (HKEx), SHL (Bursa), GW TIANDI (HKEx), XINYUAN PM (HKEx), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), SURIA (Bursa), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), Indonesia Prima Property Tbk (IDX), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), CRESNDO (Bursa), KWG (SET), ALL (SET), JCK (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), PCPD (HKEx), SHREIT (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), YINCHENG LS (HKEx), MCT (Bursa), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), ESTAR (SET), COASTAL GL (HKEx), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), STAR PROPERTIES (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), Armidian Karyatama Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), PACE (SET), RYKADAN CAPITAL (HKEx), JSP (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), RICHY (SET), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), NCH (SET), PING AN SEC GP (HKEx), EVER (SET), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), PASDEC (Bursa), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), MUIPROP (Bursa), CI (SET), CVIEW (Bursa), TALAMT (Bursa), MATANG (Bursa), CMC (SET), GOB (Bursa), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), EB GRAND CHINA (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), J (SET), CHEWA (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.41 %
10 Days --0.015
-1.82 %
20 Days --0.015
-1.82 %
Medium Term Return 3 Months --0.050
-5.81 %
6 Months -+0.015
+1.89 %
1 Year 0.013+0.162
+27.01 %
Long Term Return 2 Years 0.023-0.042
-2.23 %
3 Years 0.033+0.197
+37.52 %
5 Years 0.063+0.026
+11.35 %
Annualised Return Annualised --
+2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.638 - 1.006 Change From 1 Year Low +0.172 % Change From 1 Year Low (%) +27.00
Change From 1 Year High -0.196 % Change From 1 Year High (%) -19.52
2 Years Range 0.638 - 1.006 Change From 2 Years Low +0.172 % Change From 2 Years Low (%) +27.00
Change From 2 Years High -0.196 % Change From 2 Years High (%) -19.52
5 Years Range 0.534 - 1.006 Change From 5 Years Low +0.276 % Change From 5 Years Low (%) +51.54
Change From 5 Years High -0.196 % Change From 5 Years High (%) -19.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Fok Corporation Limited is a public company listed on the Singapore Exchange Securities Trading Limited. The principal activity of the Company is that of investment holding whose subsidiaries are primarily engaged in property investment, property development and construction, property management, investment trading and investment holding and management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.65 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Part 2(0.08 MB)
Part 3(0.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(0.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.59 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(0.41 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(0.05 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(7.31 MB)
Annual Report 2005 Dec 2005 Part 1(0.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.825 0.825 0.805 0.820 151,100 0.8143
19 Nov 2019 0.810 0.820 0.810 0.820 281,200 0.8146
18 Nov 2019 0.815 0.820 0.805 0.810 97,500 0.8097
15 Nov 2019 0.815 0.830 0.815 0.815 18,900 0.8238
14 Nov 2019 0.830 0.830 0.810 0.815 82,200 0.8143
13 Nov 2019 0.820 0.830 0.810 0.830 14,600 0.8141
12 Nov 2019 0.815 0.825 0.810 0.825 80,500 0.8132
11 Nov 2019 0.830 0.830 0.810 0.815 87,400 0.8170
08 Nov 2019 0.820 0.830 0.815 0.825 105,300 0.8184
07 Nov 2019 0.820 0.830 0.820 0.825 31,900 0.8243
06 Nov 2019 0.830 0.830 0.815 0.825 189,800 0.8226
05 Nov 2019 0.830 0.830 0.820 0.830 14,400 0.8294
04 Nov 2019 0.830 0.835 0.825 0.825 50,700 0.8285
01 Nov 2019 0.820 0.830 0.820 0.825 98,300 0.8248
31 Oct 2019 0.825 0.825 0.815 0.815 69,700 0.8198
30 Oct 2019 0.815 0.835 0.815 0.820 106,300 0.8231
29 Oct 2019 0.830 0.835 0.825 0.830 55,700 0.8266
25 Oct 2019 0.835 0.835 0.825 0.830 57,800 0.8328
24 Oct 2019 0.825 0.835 0.825 0.835 280,000 0.8320
23 Oct 2019 0.820 0.835 0.820 0.825 61,700 0.8248
22 Oct 2019 0.815 0.835 0.805 0.830 415,500 0.8271
21 Oct 2019 0.810 0.815 0.800 0.810 146,600 0.8074
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.820 0.830 0.805 0.820 950,600 -
Previous 2 Weeks
(23 Oct 2019 to 06 Nov 2019)
0.820 0.835 0.805 0.825 984,400 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.815 0.830 0.805 0.830 1,583,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.