Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,322.9 +55.8
HSCEI 10,441.7 +40.6
Jakarta 6,053.9 +21.2
Nikkei 225 21,086.8 -64.3
SSE Comp 2,855.0 +2.5
Shanghai A 2,990.2 +2.7
Shanghai B 286.0 -1.8
ShenZhen A 1,567.2 -5.0
ShenZhen B 927.6 -5.0
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,043.2 -16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Fok HONG FOK CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2019 13:59
Last (SGD): 0.780 Change: +0.005 High: 0.785 Remarks: -
Change (%): +0.65 Low: 0.770
Open 0.775 Yesterday's Close 0.775
Buy Price 0.780 Sell Price 0.785
Buy Volume ('000) 16.6 Sell Volume ('000) 82.9
Cumulative Volume ('000) 330.5 Cumulative Value 257,368
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.21930 Trailing EPS (SGD) e 0.22391 NAV (SGD) b 2.1979
PE a 3.557 Trailing PE f 3.483 Price / NAV b 0.3549
Dividend (SGD) d 0.008045 Cash In Hand (SGD) g 0.0520 Issued & Paid-up Shares c 861,471,000
Dividend Yield (%) d 1.031 Price / Cash In Hand g 15.000 Treasury Shares h 9,141,000
Beta - 75 Daysi 0.787 R-Squared - 75 Days(%)i 6.41 Market Cap (M) 671.947
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 10.39 Enterprise Value (M) 2,019.539
Piotroski F Score 6 Exchange Code H30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.2853 6-Month VWAP 0.861 Free Float (%) 28.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Fok SGX 671.947 3.557 3.483 0.3549 1.031
Industry Property & Construction SGX 780.145 9.395 9.894 0.6010 3.033
Real Estate Development SGX 1,566.287 7.816 7.976 0.5429 3.010
Index FTSE ST All-Share Index SGX 5,369.796 15.443 16.102 1.1435 3.688
Local Peer HongkongLand USD SGX 15,917.389 6.478 6.478 0.4151 3.226
Local Peer CapitaLand SGX 13,653.002 7.746 7.851 0.7022 3.659
Local Peer CityDev SGX 7,545.416 13.860 11.364 0.7595 0.962
Local Peer UOL SGX 5,834.114 13.451 13.497 0.5993 2.528
Local Peer Frasers Property SGX 5,225.884 6.886 6.389 0.5560 4.792
Local Peer UIC SGX 4,369.329 13.943 13.072 0.6347 1.148
Local Peer Yanlord Land SGX 2,356.473 3.351 3.913 0.4571 5.623
Local Peer GuocoLand SGX 2,141.852 5.734 11.056 0.5813 3.627
Local Peer Ho Bee Land SGX 1,589.902 5.888 6.401 0.4772 3.347
Local Peer Wing Tai SGX 1,543.127 7.256 10.150 0.4767 1.501
Local Peer Bukit Sembawang SGX 1,462.847 26.448 10.891 1.1115 0.708
Local Peer Oxley SGX 1,205.166 4.228 4.664 0.8241 5.032
Other Local Peers Perennial Hldgs (SGX), First Sponsor (SGX), UOA (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Figtree (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Ocean Sky Intl (SGX), China Mining (SGX), China Yuanbang^ (SGX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 387,673.458 7.761 10.369 0.7102 3.475
Global Peer CHINA VANKE HKEx 317,590.415 7.939 8.055 1.7257 4.247
Global Peer CHINA OVERSEAS HKEx 300,747.690 6.698 6.698 1.0609 3.279
Global Peer EVERGRANDE HKEx 272,352.050 6.150 6.150 1.7958 -
Global Peer COUNTRY GARDEN HKEx 228,298.508 5.568 5.568 1.6500 5.275
Global Peer CHINA RES LAND HKEx 219,017.704 7.629 7.629 1.3880 3.930
Global Peer CK ASSET HKEx 216,987.250 5.409 5.409 0.6707 3.234
Global Peer HENDERSON LAND HKEx 214,341.362 6.879 6.879 0.6845 3.696
Global Peer SWIREPROPERTIES HKEx 188,662.500 6.581 6.581 0.6755 2.605
Global Peer WHARF REIC HKEx 171,850.618 9.533 9.533 0.7854 3.710
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), LH (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), FULLSHARE (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), WHA (SET), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), A-LIVING (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), POWERLONG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), SIMEPROP (Bursa), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), SPALI (SET), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), PSH (SET), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), FPT (SET), GREENLAND HK (HKEx), SH IND URBAN (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), UEMS (Bursa), LERTHAI GROUP (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), SEA HOLDINGS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Puradelta Lestari Tbk. (IDX), AVEO GROUP (ASX), LANGHAM-SS (HKEx), BLAND (SET), COLOUR LIFE (HKEx), MBK (SET), HKR INT'L (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), TIAN AN (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), AMATA (SET), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), S (SET), SIRI (SET), UNITED OVERSEAS AUSTRALIA (ASX), CHINA MOTOR BUS (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), XINCHENGYUE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), U (SET), SANSHENG HLDG (HKEx), ECOWLD (Bursa), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), EVERSUNSHINE LS (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), GLAND (SET), NC HOTEL (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MINMETALS LAND (HKEx), MAHSING (Bursa), Ayana Land International Tbk. (IDX), ORI (SET), Lippo Karawaci Tbk. (IDX), PLAT (SET), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), CSI PROPERTIES (HKEx), Propertindo Mulia Investama Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), NEW CITY DEV (HKEx), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), WANDA HOTEL DEV (HKEx), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), SC (SET), HON KWOK LAND (HKEx), MATRIX (Bursa), TOP SPRING (HKEx), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), ROJNA (SET), LPN (SET), WR (SET), GLORIOUS PPT H (HKEx), TROP (Bursa), E&O (Bursa), CGD (SET), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), BINJIANG SER (HKEx), ASIA STANDARD (HKEx), Metropolitan Land Tbk. (IDX), VANKE PPT OVS (HKEx), Intiland Development Tbk. (IDX), POKFULAM (HKEx), XINMING CHINA (HKEx), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), ESUN HOLDINGS (HKEx), DYNAMIC HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), BRT APARTMENTS CORP (NYSE), SERVCORP (ASX), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), PARAMON (Bursa), SHANGHAI ZENDAI (HKEx), PF (SET), City Retail Developments Tbk. (IDX), LBS (Bursa), LIPPO (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE American), HYDOO INTL (HKEx), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), VILLA WORLD LTD (ASX), A (SET), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), CHINNEY INV (HKEx), Bliss Properti Indonesia Tbk. (IDX), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJENNINGS LIMITED (ASX), CMDIT (HKEx), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), CHEN XING (HKEx), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARNIVAL GROUP (HKEx), AMATAV (SET), CARRIANNA (HKEx), LALIN (SET), LongiTech Smart Energy Holding Limited (HKEx), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), WCEHB (Bursa), COASTAL GL (HKEx), WEIYE HOLDINGS (HKEx), HCK (Bursa), Natura City Developments Tbk. (IDX), GUOCO (Bursa), GUDOU HLDGS (HKEx), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), PCPD (HKEx), APPLIED DEV (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), SURIA (Bursa), BOILLHEALTHCARE (HKEx), L&G (Bursa), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), CHHB (Bursa), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITLE (SET), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MJD (SET), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), AQ (SET), IBRACO (Bursa), Lippo Cikarang Tbk (IDX), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), SHREIT (SET), ESTAR (SET), PACE (SET), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), ALL (SET), WINFULL GP (HKEx), Cowell Development Tbk. (IDX), YTLLAND (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), MALTON (Bursa), KWG (SET), ZHONG AO HOME (HKEx), SDRED (Bursa), Suryamas Dutamakmur Tbk. (IDX), GLOMAC (Bursa), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), SYMLIFE (Bursa), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), MKLAND (Bursa), JSP (SET), RICHY (SET), CHINA GRAPHENE (HKEx), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), CMC (SET), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), QINGDAO HLDGS (HKEx), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), WING LEE PPT (HKEx), Gading Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), CVIEW (Bursa), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), CHEWA (SET), PASDEC (Bursa), KC (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), DBHD (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), J (SET), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), MASTERGLORY-OLD (HKEx), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), RAPTIS GROUP LTD (ASX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WUZHOU INT'L (HKEx), POLAR (SET), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-5.45 %
10 Days --0.060
-7.14 %
20 Days 0.013-0.092
-9.06 %
Medium Term Return 3 Months 0.013+0.087
+14.43 %
6 Months 0.013+0.127
+21.44 %
1 Year 0.013+0.003
+2.06 %
Long Term Return 2 Years 0.023+0.013
+4.69 %
3 Years 0.033+0.062
+13.23 %
5 Years 0.063-0.049
+1.69 %
Annualised Return Annualised --
+0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.638 - 1.006 Change From 1 Year Low +0.142 % Change From 1 Year Low (%) +22.30
Change From 1 Year High -0.227 % Change From 1 Year High (%) -22.50
2 Years Range 0.638 - 1.006 Change From 2 Years Low +0.142 % Change From 2 Years Low (%) +22.30
Change From 2 Years High -0.227 % Change From 2 Years High (%) -22.50
5 Years Range 0.534 - 1.044 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +45.93
Change From 5 Years High -0.264 % Change From 5 Years High (%) -25.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Fok Corporation Limited is a public company listed on the Singapore Exchange Securities Trading Limited. The principal activity of the Company is that of investment holding whose subsidiaries are primarily engaged in property investment, property development and construction, property management, investment trading and investment holding and management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.65 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Part 2(0.08 MB)
Part 3(0.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(0.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.59 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(0.41 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(0.05 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(7.31 MB)
Annual Report 2005 Dec 2005 Part 1(0.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.785 0.790 0.770 0.775 245,200 0.7793
22 May 2019 0.790 0.805 0.780 0.795 262,700 0.7933
21 May 2019 0.820 0.820 0.785 0.795 414,800 0.7985
17 May 2019 0.830 0.830 0.810 0.815 234,700 0.8166
16 May 2019 0.825 0.830 0.820 0.825 181,500 0.8243
15 May 2019 0.835 0.845 0.825 0.830 820,700 0.8355
14 May 2019 0.805 0.825 0.800 0.825 664,700 0.8137
13 May 2019 0.830 0.840 0.805 0.810 834,700 0.8208
10 May 2019 0.850 0.850 0.835 0.840 109,600 0.8397
09 May 2019 0.860 0.860 0.830 0.840 774,500 0.8457
08 May 2019 0.852 0.872 0.852 0.867 514,775 0.8579
07 May 2019 0.852 0.872 0.852 0.862 535,045 0.8631
06 May 2019 0.867 0.867 0.837 0.852 822,436 0.8552
03 May 2019 0.887 0.892 0.862 0.877 648,235 0.8739
02 May 2019 0.887 0.892 0.877 0.887 330,841 0.8855
30 Apr 2019 0.887 0.897 0.882 0.882 485,073 0.8857
29 Apr 2019 0.867 0.902 0.867 0.892 1,484,920 0.8904
26 Apr 2019 0.862 0.872 0.862 0.867 328,834 0.8668
25 Apr 2019 0.872 0.877 0.857 0.872 954,491 0.8657
24 Apr 2019 0.882 0.882 0.867 0.872 1,814,958 0.8734
23 Apr 2019 0.887 0.887 0.882 0.882 425,969 0.8826
22 Apr 2019 0.892 0.897 0.887 0.887 254,176 0.8913
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.860 0.860 0.770 0.775 4,543,100 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.882 0.882 0.770 0.867 7,919,608 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.937 0.942 0.770 0.882 32,094,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.