Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Fok HONG FOK CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 16:54
Last (SGD): 0.695 Change: -0.005 High: 0.710 Remarks: -
Change (%): -0.71 Low: 0.695
Open 0.710 Yesterday's Close 0.700
Buy Price 0.690 Sell Price 0.700
Buy Volume ('000) 8.3 Sell Volume ('000) 49.3
Cumulative Volume ('000) 21.2 Cumulative Value 14,943
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16867 Trailing EPS (SGD) e 0.16340 NAV (SGD) b 2.9860
PE a 4.120 Trailing PE f 4.253 Price / NAV b 0.2328
Dividend (SGD) d 0.010216 Cash In Hand (SGD) g 0.1038 Issued & Paid-up Shares c 667,085,000
Dividend Yield (%) d 1.470 Price / Cash In Hand g 6.696 Treasury Shares h 203,527,000
Beta - 75 Daysi 0.121 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 463.624
Beta - 500 Daysi 0.729 R-Squared - 500 Days (%)i 25.23 Enterprise Value (M) 1,828.238
Piotroski F Score 5 Exchange Code H30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.2833 6-Month VWAP 0.701 Free Float (%) 47.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Fok SGX 463.624 4.120 4.253 0.2328 1.470
Industry Property & Construction SGX 737.265 790.918 77.167 0.5581 2.777
Real Estate Development SGX 1,347.401 90.075 3236.156 0.4897 2.894
Index FTSE ST All-Share Index SGX 5,255.779 25.299 46.319 1.0544 3.231
Local Peer CapitaLand SGX 16,513.365 - - 0.7403 2.830
Local Peer HongkongLand USD SGX 11,249.533 56.813 - 0.3128 4.564
Local Peer CityDev SGX 6,674.791 12.099 34.607 0.6517 1.087
Local Peer UOL SGX 6,234.315 13.020 48.354 0.6518 2.368
Local Peer Frasers Property SGX 3,402.534 30.478 30.476 0.4501 1.290
Local Peer UIC SGX 3,295.134 36.520 36.518 0.4490 1.522
Local Peer Yanlord Land SGX 2,221.265 3.433 4.367 0.4008 5.913
Local Peer GuocoLand SGX 1,731.238 18.199 39.875 0.4528 3.846
Local Peer Ho Bee Land SGX 1,573.718 4.736 4.132 0.4446 3.382
Local Peer Wing Tai SGX 1,471.655 475.124 54.357 0.4607 1.568
Local Peer First Sponsor SGX 1,251.254 12.487 12.488 0.7488 2.263
Local Peer Bukit Sembawang SGX 1,154.743 15.178 13.895 0.8437 0.897
Other Local Peers UOA (SGX), OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), PropNex (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Alset (SGX), Pollux Prop (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), LHN (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Top Global (SGX), Global Dragon (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 382,223.646 8.672 8.521 1.6573 3.302
Global Peer SHK PPT HKEx 361,063.388 15.351 15.351 0.6314 3.973
Global Peer LONGFOR GROUP HKEx 271,793.164 13.072 13.334 2.6247 2.852
Global Peer CHINA RES LAND HKEx 262,775.139 8.082 8.619 1.4026 3.175
Global Peer CHINA OVERSEAS HKEx 214,973.548 4.555 4.555 0.6649 5.198
Global Peer COUNTRY GARDEN HKEx 212,641.610 4.742 5.037 1.2246 6.429
Global Peer EVERGRANDE HKEx 210,298.840 10.733 21.351 1.4733 14.390
Global Peer CBRE GROUP INC NYSE 25,428.185 33.815 33.815 3.5924 -
Global Peer CG SERVICES HKEx 187,736.604 99.101 78.179 26.5900 0.239
Global Peer EVERG SERVICES HKEx 176,432.256 167.265 95.392 56.1018 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), SUNAC SERVICES (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), LH (SET), ST JOE CO (NYSE), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RS MACALLINE (HKEx), KWG LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), WHA (SET), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), ZENSUN ENT (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), FPT (SET), UOADEV (Bursa), PSH (SET), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), Summarecon Agung Tbk. (IDX), GREENLAND HK (HKEx), MNC Land Tbk. (IDX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), QH (SET), HOME CONSORTIUM (ASX), DATANG GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), AP (SET), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), AMATA (SET), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), MINGFA GROUP (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), DMS Propertindo Tbk. (IDX), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), MBK (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), UEMS (Bursa), EMPEROR INT'L (HKEx), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), PRINC (SET), GLAND (SET), E-STAR CM (HKEx), WAI KEE HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), GUORUI PPT (HKEx), CEOVU (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), FULLSHARE (HKEx), C&D PROPERTY (HKEx), SC (SET), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CHINA SANDI (HKEx), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), PPK GROUP LIMITED (ASX), SF (SET), CH TIANBAO GP (HKEx), ECOWLD (Bursa), DIT GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), TROP (Bursa), SOUNDWILL HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), LANDSEA PPT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), EWINT (Bursa), PLAT (SET), GD LAND (HKEx), SUNLAND GROUP LTD (ASX), LAI FUNG HOLD (HKEx), LALIN (SET), U-P (SET), PCPD (HKEx), HON KWOK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SERVCORP (ASX), SA (SET), Metropolitan Land Tbk. (IDX), Citra Putra Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), RSUN SER (HKEx), IB SETTLEMENT (HKEx), City Retail Developments Tbk. (IDX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), Lippo Cikarang Tbk (IDX), LPN (SET), HOPEFLUENT (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), AMATAV (SET), ASIASEC PPT (HKEx), MKH (Bursa), HEVOL SERVICES (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), SANSHENG HLDG (HKEx), ASIA STANDARD (HKEx), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), NANYANG HOLD (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), A (SET), Intiland Development Tbk. (IDX), CGD (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), E&O (Bursa), NNCL (SET), KSL (Bursa), GREAT CHI PPT (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), PARAMON (Bursa), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PF (SET), SRE GROUP (HKEx), RMA GLOBAL LTD (ASX), CHINNEY INV (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), GW TIANDI (HKEx), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AYER (Bursa), GUOCO (Bursa), Roda Vivatex Tbk (IDX), CHEN XING (HKEx), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), TERMBRAY IND (HKEx), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), RML (SET), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), L&G (Bursa), ALL (SET), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), ESTAR (SET), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), ARIADNE AUSTRALIA (ASX), J (SET), IBRACO (Bursa), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), PHB (Bursa), XINGYE WULIAN (HKEx), MALTON (Bursa), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), MAYS(J.W.) INC (NASDAQ), MENANG (Bursa), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), GLOMAC (Bursa), TITLE (SET), AQ (SET), MDX (SET), NEW CITY DEV (HKEx), KWC (SET), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), BROCK (SET), JKGLAND (Bursa), SDRED (Bursa), MDJM LTD (NASDAQ), ZHONGCHANG INTL (HKEx), MERIDIAN (Bursa), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), WINFAIR INV (HKEx), KWG (SET), KUN (SET), MJD (SET), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NCH (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), YE XING GROUP (HKEx), COASTAL GL (HKEx), TIGER (Bursa), SIETEL LTD (ASX), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), CHI ASIA VALLEY (HKEx), GOB (Bursa), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), MATANG (Bursa), JSP (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), EB GRAND CHINA (HKEx), SHREIT (SET), Puri Global Sukses Tbk. (IDX), TALAMT (Bursa), RICHY (SET), DBHD (Bursa), PEB (Bursa), BCB (Bursa), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), Sanurhasta Mitra Tbk. (IDX), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), EVER (SET), GRAND FIELD-OLD (HKEx), WING LEE PPT (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CMC (SET), CHINA GEM HLDGS (HKEx), GRAND FIELD-NEW (HKEx), CVIEW (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), POLAR (SET), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), CI (SET), SHISHI SERVICES (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), DHOUSE (SET), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), CARNIVAL GROUP (HKEx), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), SKYCHINAFORTUNE (HKEx), ACUMENTIS GROUP LTD (ASX), PACE (SET), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), ARIN (SET), CHINA PPT INV (HKEx), Trimitra Prawara Goldland Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), PING AN SEC GP (HKEx), KC (SET), PRECHA (SET), PRKCORP (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.11 %
10 Days --0.020
-2.80 %
20 Days --0.005
-0.71 %
Medium Term Return 3 Months --0.010
-1.42 %
6 Months -+0.040
+6.11 %
1 Year 0.010-
+1.44 %
Long Term Return 2 Years 0.023-0.018
+0.70 %
3 Years 0.033-0.107
-9.23 %
5 Years 0.053-0.012
+5.80 %
Annualised Return Annualised --
+1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.750 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +31.13
Change From 1 Year High -0.055 % Change From 1 Year High (%) -7.33
2 Years Range 0.530 - 1.006 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +31.13
Change From 2 Years High -0.311 % Change From 2 Years High (%) -30.95
5 Years Range 0.530 - 1.006 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +31.13
Change From 5 Years High -0.311 % Change From 5 Years High (%) -30.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of International Hotel Pte Ltd on 15 December 1967. On 5 September 1969 it was converted into a public company. On 15 August 1980, its name was changed to Hong Fok Corpn Ltd.The Company began business as the developer and owner of the Singapore Hyatt Hotel which was disposed in 1976 when its Group's activities turned increasingly towards property development. Presently, the Company's principal activity is that of an investment holding company.Investment properties held by the Group in Singapore include the International Building, The Concourse and Henderson Industrial Park and in Hong Kong, the Memo Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.50 MB)
Annual Report 2018 Dec 2018 Part 1(5.65 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Part 2(0.08 MB)
Part 3(0.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(0.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.59 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(0.41 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(0.05 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(7.31 MB)
Annual Report 2005 Dec 2005 Part 1(0.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.710 0.710 0.695 0.695 21,200 0.7049
25 Feb 2021 0.700 0.710 0.695 0.700 58,800 0.6998
24 Feb 2021 0.715 0.715 0.700 0.710 28,800 0.7072
23 Feb 2021 0.715 0.715 0.715 0.715 - -
22 Feb 2021 0.710 0.715 0.700 0.715 6,100 0.7006
19 Feb 2021 0.710 0.710 0.705 0.710 300 0.7083
18 Feb 2021 0.710 0.715 0.710 0.710 34,600 0.7100
17 Feb 2021 0.715 0.715 0.715 0.715 - -
16 Feb 2021 0.710 0.715 0.705 0.715 55,400 0.7145
15 Feb 2021 0.720 0.725 0.715 0.715 17,600 0.7174
11 Feb 2021 0.715 0.715 0.715 0.715 - -
10 Feb 2021 0.720 0.720 0.700 0.715 94,200 0.7180
09 Feb 2021 0.705 0.720 0.700 0.720 25,300 0.7035
08 Feb 2021 0.705 0.715 0.705 0.715 24,600 0.7087
05 Feb 2021 0.715 0.715 0.705 0.715 37,300 0.7111
04 Feb 2021 0.705 0.710 0.705 0.710 38,600 0.7076
03 Feb 2021 0.705 0.705 0.700 0.705 112,900 0.7019
02 Feb 2021 0.715 0.715 0.700 0.705 20,700 0.7067
01 Feb 2021 0.705 0.705 0.700 0.705 52,200 0.7002
29 Jan 2021 0.705 0.705 0.700 0.700 108,500 0.7004
28 Jan 2021 0.705 0.715 0.705 0.715 21,100 0.7050
27 Jan 2021 0.710 0.710 0.705 0.710 11,500 0.7066
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.720 0.725 0.695 0.695 222,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.705 0.725 0.695 0.715 514,300 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
0.740 0.740 0.695 0.715 2,989,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.