Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLH HLH GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Jul 2017 18:05
Last (SGD): 0.009 Change: - High: 0.009 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.009
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 61,825.5 Sell Volume ('000) 1,829.7
Cumulative Volume ('000) 26,366.0 Cumulative Value 237,044
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00070 Trailing EPS (SGD) e 0.00168 NAV (SGD) b 0.0196
PE a 12.857 Trailing PE f 5.355 Price / NAV b 0.4592
Dividend (SGD) d - Cash In Hand (SGD) g 0.0005 Issued & Paid-up Shares c 6,658,069,000
Dividend Yield (%) d - Price / Cash In Hand g 18.000 Treasury Shares h -
Beta - 75 Daysi 0.039 R-Squared - 75 Days(%)i - Market Cap (M) 59.923
Beta - 500 Daysi 0.372 R-Squared - 500 Days (%)i 0.13 Par Value ( SGD ) n.a.
Exchange Code H27 ISIN Code SG1I70883703
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Agricultural Commodities/Milling
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 12.857
12.594 5.355
12.150 0.4592
0.9815 -
1.752
Property & Construction 10.716 10.733 0.7855 2.317
Index FTSE ST Consumer Goods Index 28.555 32.963 0.6927 1.499
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+12.50 %
10 Days -+0.001
+12.50 %
20 Days ---
Medium Term Return 3 Months --0.001
-10.00 %
6 Months --0.001
-10.00 %
1 Year -+0.003
+50.00 %
Long Term Return 2 Years --0.002
-18.18 %
3 Years --0.009
-50.00 %
5 Years --0.015
-62.50 %
Annualised Return Annualised --
-17.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.015 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -40.00
2 Years Range 0.005 - 0.015 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.006 % Change From 2 Years High (%) -40.00
5 Years Range 0.005 - 0.031 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.022 % Change From 5 Years High (%) -71.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was listed on the Main Board of Singapore Exchange Limited under the name Hong Lai Huat Group Limited on 21 June 2000, before eventually renaming itself HLH Group Limited on 15 June 2007.The Group’s business is diversified in two core areas: agricultural/agribusiness and property investment/development. Its focus in the agricultural division is on corn plantation, processing and related activities that include corn collection and trading of agricultural products. The Group has strategically chosen Cambodia as its platform for the primary agricultural operations, riding on Cambodia’s booming economy coupled with exceptionally rich natural resources with vast tracts of uncultivated land. HLH also operates D’ Kranji Farm Resort, Singapore first agri-tainment centre, integrating farm stay experience and educational tour.In the property division, the Group is involved in niche property development, property investment and construction management activities.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.197 First Week Close (SGD) a 0.167
Current vs IPO Price (%) -95.85 First Day Gain (%) -9.22 First Week Gain (%) -23.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.008 0.009 0.008 0.009 26,366,000 0.0090
20 Jul 2017 0.009 0.009 0.009 0.009 5,850,000 0.0090
19 Jul 2017 0.009 0.010 0.009 0.009 109,796,300 0.0090
18 Jul 2017 0.008 0.009 0.008 0.009 4,530,000 0.0085
17 Jul 2017 0.008 0.008 0.008 0.008 777,000 0.0080
14 Jul 2017 0.008 0.008 0.008 0.008 5,033,300 0.0080
13 Jul 2017 0.007 0.009 0.007 0.009 1,650,400 0.0079
12 Jul 2017 0.008 0.008 0.008 0.008 569,900 0.0080
11 Jul 2017 0.008 0.008 0.008 0.008 3,700,000 0.0080
10 Jul 2017 0.008 0.008 0.008 0.008 910,000 0.0080
07 Jul 2017 0.008 0.008 0.008 0.008 900,000 0.0080
06 Jul 2017 0.008 0.008 0.008 0.008 1,400,000 0.0080
05 Jul 2017 0.008 0.008 0.008 0.008 100,000 0.0080
04 Jul 2017 0.008 0.008 0.008 0.008 4,150,000 0.0080
03 Jul 2017 0.008 0.008 0.008 0.008 1,572,000 0.0080
30 Jun 2017 0.008 0.008 0.008 0.008 75,000 0.0080
29 Jun 2017 0.008 0.008 0.008 0.008 800,000 0.0080
28 Jun 2017 0.008 0.009 0.008 0.009 11,689,100 0.0080
27 Jun 2017 0.008 0.008 0.008 0.008 5,000,000 0.0080
23 Jun 2017 0.009 0.009 0.008 0.009 21,517,000 0.0081
22 Jun 2017 0.008 0.008 0.008 0.008 3,000,000 0.0080
21 Jun 2017 0.008 0.008 0.008 0.008 - -
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)
0.008 0.010 0.007 0.009 159,182,900 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)
0.009 0.010 0.007 0.008 47,203,100 -
4 Weeks from
(26 May 2017 to 22 Jun 2017)
0.009 0.010 0.007 0.008 31,258,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.