Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,004.3
    184.7 (1.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,022.1
    -3.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,022.1 -3.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 17,004.3 +184.7
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLH HLH GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:03
Last (SGD): 0.006 Change: -0.001 High: 0.007 Remarks: -
Change (%): -14.29 Low: 0.006
Open 0.007 Yesterday's Close 0.007
Buy Price 0.006 Sell Price 0.007
Buy Volume ('000) 3,390.0 Sell Volume ('000) 1,683.9
Cumulative Volume ('000) 360.1 Cumulative Value 2,161
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 0.0257
PE a - Rolling PE f - Price / NAV b 0.2335
Dividend (SGD) d - Cash In Hand (SGD) g 0.0034 Issued & Paid-up Shares c 3,957,211,000
Dividend Yield (%) d - Price / Cash In Hand g 1.765 Treasury Shares h -
Beta - 75 Daysi 0.801 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 23.743
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 0.65 Par Value ( SGD ) n.a.
Exchange Code H27 ISIN Code SG1I70883703
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction
Category Classification Property & Construction
Index Components FTSE ST Consumer Goods Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction -
8.741 -
15.946 0.2335
0.6433 -
3.533
Index FTSE ST Consumer Goods Index 19.064 14.977 0.9832 2.913
FTSE ST Fledgling Index - - 0.6440 4.680
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days
-25.00 %
Medium Term Return 3 Months
-50.00 %
6 Months
-45.45 %
1 Year
-60.00 %
Long Term Return 2 Years
-68.42 %
3 Years
-78.57 %
5 Years
-80.00 %
1 Year Range 0.005 - 0.017 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.011 % Change From 1 Year High (%) -64.71
2 Years Range 0.005 - 0.021 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -71.43
5 Years Range 0.005 - 0.036 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.030 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was listed on the Main Board of Singapore Exchange Limited under the name Hong Lai Huat Group Limited on 21 June 2000, before eventually renaming itself HLH Group Limited on 15 June 2007.The Group’s business is diversified in two core areas: agricultural/agribusiness and property investment/development. Its focus in the agricultural division is on corn plantation, processing and related activities that include corn collection and trading of agricultural products. The Group has strategically chosen Cambodia as its platform for the primary agricultural operations, riding on Cambodia’s booming economy coupled with exceptionally rich natural resources with vast tracts of uncultivated land. HLH also operates D’ Kranji Farm Resort, Singapore first agri-tainment centre, integrating farm stay experience and educational tour.In the property division, the Group is involved in niche property development, property investment and construction management activities.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 0.228 First Day Close (SGD) a 0.207 First Week Close (SGD) a 0.175
Current vs IPO Price (%) -97.37 First Day Gain (%) -9.21 First Week Gain (%) -23.25
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.007 0.007 0.006 0.006 360,100 0.0060
04 Feb 2016 0.006 0.007 0.006 0.007 300,000 0.0063
03 Feb 2016 0.007 0.007 0.007 0.007 - -
02 Feb 2016 0.007 0.007 0.007 0.007 100 0.0070
01 Feb 2016 0.007 0.007 0.006 0.006 41,100 0.0060
29 Jan 2016 0.007 0.007 0.006 0.006 40,100 0.0070
28 Jan 2016 0.007 0.007 0.005 0.006 570,200 0.0060
27 Jan 2016 0.007 0.007 0.005 0.005 500,200 0.0060
26 Jan 2016 0.006 0.006 0.006 0.006 - -
25 Jan 2016 0.007 0.007 0.006 0.006 4,771,000 0.0062
22 Jan 2016 0.007 0.007 0.007 0.007 300,000 0.0070
21 Jan 2016 0.007 0.007 0.007 0.007 500,000 0.0070
20 Jan 2016 0.007 0.007 0.007 0.007 475,000 0.0070
19 Jan 2016 0.007 0.008 0.007 0.008 3,468,100 0.0071
18 Jan 2016 0.008 0.008 0.007 0.007 1,170,000 0.0079
15 Jan 2016 0.008 0.008 0.008 0.008 786,000 0.0080
14 Jan 2016 0.008 0.009 0.008 0.009 1,238,800 0.0080
13 Jan 2016 0.009 0.009 0.008 0.008 400,000 0.0088
12 Jan 2016 0.008 0.009 0.008 0.009 1,100,000 0.0080
11 Jan 2016 0.009 0.009 0.008 0.008 4,177,000 0.0082
08 Jan 2016 0.008 0.008 0.008 0.008 - -
07 Jan 2016 0.009 0.009 0.008 0.008 1,150,100 0.0090
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.007 0.007 0.005 0.006 6,582,800 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.009 0.009 0.005 0.007 13,614,900 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.011 0.011 0.005 0.008 26,667,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.