Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.5
-16.2 (-0.56%)

 

  • STI Straits Times Index
    2,869.5
    -16.2 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.5
    -17.1 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,297.2
    -442.3 (-1.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,449.8
    -243.9 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,364.8
    -67.2 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -25.1 (-1.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,525.2
    -33.0 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,417.4M
  • Value: 1,006.4M
  • Rise: 114
  • Fall: 223
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-0.008
Alliance Mineral0.120+0.013
Ezra0.057-0.005
AsiaMedic0.074-0.013
Spackman0.115+0.003
Anchor Resources0.113+0.007
QT Vascular0.087+0.004
AusGroup0.052-
Addvalue Tech0.049-
SunMoonFood0.066+0.004

World Indices

World Indices
Name Last Change
DJIA 18,143.5 -195.8
Nasdaq 5,269.1 -49.4
S&P 500 2,151.1 -20.2
A Ord 5,525.2 -33.0
HSI 23,297.2 -442.3
HSCEI 9,581.9 -212.4
Jakarta 5,364.8 -67.2
Nikkei 225 16,449.8 -243.9
SSE Comp 3,004.7 +6.2
Shanghai A 3,145.2 +6.5
Shanghai B 354.1 +0.8
ShenZhen A 2,087.3 +10.2
ShenZhen B 1,186.2 +0.2
Taiwan W 9,166.9 -104.0
PSE Comp 0.0
KOSPI 2,043.6 -25.1
FTSE 250 17,864.9 +72.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLH HLH GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2016 17:04
Last (SGD): 0.007 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.007
Open 0.008 Yesterday's Close 0.007
Buy Price 0.007 Sell Price 0.008
Buy Volume ('000) 107,378.4 Sell Volume ('000) 21,472.7
Cumulative Volume ('000) 250.1 Cumulative Value 1,751
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00089 Trailing EPS (SGD) e 0.00108 NAV (SGD) b 0.0191
PE a 7.865 Trailing PE f 6.458 Price / NAV b 0.3665
Dividend (SGD) d - Cash In Hand (SGD) g 0.0005 Issued & Paid-up Shares c 6,158,069,000
Dividend Yield (%) d - Price / Cash In Hand g 14.000 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 43.106
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 0.44 Par Value ( SGD ) n.a.
Exchange Code H27 ISIN Code SG1I70883703
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Agricultural Commodities/Milling
Category Classification Property & Construction
Index Components FTSE ST Consumer Goods Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 7.865
16.325 6.458
22.308 0.3665
1.0404 -
1.918
Property & Construction 10.017 9.671 0.7023 2.770
Index FTSE ST Consumer Goods Index 28.029 32.068 1.4045 2.258
FTSE ST Fledgling Index - - 0.6970 4.442
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.001
+16.67 %
1 Year --0.004
-36.36 %
Long Term Return 2 Years --0.004
-36.36 %
3 Years --0.013
-65.00 %
5 Years --0.004
-36.36 %
Annualised Return Annualised --
-8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.012 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +45.83
Change From 1 Year High -0.005 % Change From 1 Year High (%) -43.55
2 Years Range 0.005 - 0.016 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +45.83
Change From 2 Years High -0.009 % Change From 2 Years High (%) -56.79
5 Years Range 0.005 - 0.034 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -0.027 % Change From 5 Years High (%) -79.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was listed on the Main Board of Singapore Exchange Limited under the name Hong Lai Huat Group Limited on 21 June 2000, before eventually renaming itself HLH Group Limited on 15 June 2007.The Group’s business is diversified in two core areas: agricultural/agribusiness and property investment/development. Its focus in the agricultural division is on corn plantation, processing and related activities that include corn collection and trading of agricultural products. The Group has strategically chosen Cambodia as its platform for the primary agricultural operations, riding on Cambodia’s booming economy coupled with exceptionally rich natural resources with vast tracts of uncultivated land. HLH also operates D’ Kranji Farm Resort, Singapore first agri-tainment centre, integrating farm stay experience and educational tour.In the property division, the Group is involved in niche property development, property investment and construction management activities.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.197 First Week Close (SGD) a 0.167
Current vs IPO Price (%) -96.77 First Day Gain (%) -9.22 First Week Gain (%) -23.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2016 0.008 0.008 0.007 0.007 250,100 0.0070
29 Sep 2016 0.008 0.008 0.007 0.007 2,200,100 0.0080
28 Sep 2016 0.008 0.008 0.007 0.007 1,279,000 0.0075
27 Sep 2016 0.007 0.008 0.007 0.007 240,100 0.0070
26 Sep 2016 0.007 0.008 0.007 0.007 1,828,200 0.0078
23 Sep 2016 0.007 0.008 0.007 0.007 200,200 0.0070
22 Sep 2016 0.007 0.008 0.007 0.007 3,300,100 0.0077
21 Sep 2016 0.007 0.008 0.007 0.007 1,826,800 0.0078
20 Sep 2016 0.008 0.008 0.007 0.007 257,200 0.0070
19 Sep 2016 0.008 0.008 0.007 0.007 79,200 0.0070
16 Sep 2016 0.008 0.008 0.007 0.007 465,100 0.0071
15 Sep 2016 0.008 0.008 0.007 0.007 3,548,200 0.0070
14 Sep 2016 0.008 0.008 0.007 0.007 100,100 0.0080
13 Sep 2016 0.008 0.008 0.007 0.007 5,500,100 0.0071
09 Sep 2016 0.007 0.008 0.007 0.007 1,200,200 0.0070
08 Sep 2016 0.007 0.007 0.007 0.007 4,450,100 0.0070
07 Sep 2016 0.006 0.007 0.006 0.007 2,000,100 0.0070
06 Sep 2016 0.007 0.007 0.006 0.007 1,325,300 0.0068
05 Sep 2016 0.007 0.008 0.006 0.007 530,400 0.0066
02 Sep 2016 0.008 0.008 0.006 0.007 15,877,000 0.0070
01 Sep 2016 0.007 0.008 0.007 0.007 2,223,300 0.0070
31 Aug 2016 0.008 0.008 0.007 0.007 8,650,200 0.0070
Summary
Current 2 Weeks
(19 Sep 2016 to 30 Sep 2016)
0.008 0.008 0.007 0.007 11,461,000 -
Previous 2 Weeks
(02 Sep 2016 to 16 Sep 2016)
0.008 0.008 0.006 0.007 34,996,600 -
4 Weeks from
(04 Aug 2016 to 01 Sep 2016)
0.006 0.008 0.005 0.007 114,798,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.