Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,756.8 +142.0
Nasdaq 5,444.5 +27.1
S&P 500 2,259.5 +13.3
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,733.1 +51.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLH HLH GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 16:58
Last (SGD): 0.010 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.010
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 2,050.0 Sell Volume ('000) 9,920.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00082 Trailing EPS (SGD) e 0.00081 NAV (SGD) b 0.0185
PE a 12.195 Trailing PE f 12.415 Price / NAV b 0.5405
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 6,658,069,000
Dividend Yield (%) d - Price / Cash In Hand g 14.286 Treasury Shares h -
Beta - 75 Daysi -0.519 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 66.581
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 0.16 Par Value ( SGD ) n.a.
Exchange Code H27 ISIN Code SG1I70883703
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Agricultural Commodities/Milling
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 12.195
18.071 12.415
18.616 0.5405
1.1219 -
1.712
Property & Construction 10.498 10.230 0.6796 2.844
Index FTSE ST Consumer Goods Index 28.612 32.315 0.6746 1.084
FTSE ST Fledgling Index - - 0.7353 4.544
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-9.09 %
20 Days --0.001
-9.09 %
Medium Term Return 3 Months -+0.003
+42.86 %
6 Months -+0.003
+42.86 %
1 Year ---
Long Term Return 2 Years --0.002
-16.67 %
3 Years --0.006
-37.50 %
5 Years --0.004
-28.57 %
Annualised Return Annualised --
-6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.015 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +108.33
Change From 1 Year High -0.005 % Change From 1 Year High (%) -33.33
2 Years Range 0.005 - 0.016 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +108.33
Change From 2 Years High -0.006 % Change From 2 Years High (%) -38.27
5 Years Range 0.005 - 0.034 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -0.024 % Change From 5 Years High (%) -70.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was listed on the Main Board of Singapore Exchange Limited under the name Hong Lai Huat Group Limited on 21 June 2000, before eventually renaming itself HLH Group Limited on 15 June 2007.The Group’s business is diversified in two core areas: agricultural/agribusiness and property investment/development. Its focus in the agricultural division is on corn plantation, processing and related activities that include corn collection and trading of agricultural products. The Group has strategically chosen Cambodia as its platform for the primary agricultural operations, riding on Cambodia’s booming economy coupled with exceptionally rich natural resources with vast tracts of uncultivated land. HLH also operates D’ Kranji Farm Resort, Singapore first agri-tainment centre, integrating farm stay experience and educational tour.In the property division, the Group is involved in niche property development, property investment and construction management activities.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.197 First Week Close (SGD) a 0.167
Current vs IPO Price (%) -95.39 First Day Gain (%) -9.22 First Week Gain (%) -23.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 0.010 0.010 0.010 0.010 - -
08 Dec 2016 0.010 0.010 0.010 0.010 1,500,000 0.0100
07 Dec 2016 0.010 0.010 0.010 0.010 2,153,000 0.0100
06 Dec 2016 0.010 0.010 0.010 0.010 2,160,000 0.0100
05 Dec 2016 0.010 0.010 0.010 0.010 820,000 0.0100
02 Dec 2016 0.010 0.010 0.010 0.010 3,300,000 0.0100
01 Dec 2016 0.010 0.010 0.010 0.010 - -
30 Nov 2016 0.010 0.010 0.010 0.010 700,000 0.0100
29 Nov 2016 0.011 0.011 0.010 0.010 100,740,100 0.0090
28 Nov 2016 0.010 0.011 0.010 0.010 3,950,800 0.0100
25 Nov 2016 0.010 0.011 0.010 0.011 14,158,300 0.0100
24 Nov 2016 0.010 0.010 0.010 0.010 1,250,100 0.0100
23 Nov 2016 0.010 0.011 0.010 0.010 773,500 0.0105
22 Nov 2016 0.010 0.011 0.010 0.011 7,043,100 0.0101
21 Nov 2016 0.011 0.011 0.010 0.010 4,590,100 0.0100
18 Nov 2016 0.011 0.011 0.010 0.011 7,140,200 0.0108
17 Nov 2016 0.010 0.011 0.010 0.011 1,800,100 0.0110
16 Nov 2016 0.011 0.011 0.010 0.010 6,823,400 0.0104
15 Nov 2016 0.010 0.011 0.010 0.010 3,691,100 0.0100
14 Nov 2016 0.010 0.011 0.010 0.010 7,900,200 0.0103
11 Nov 2016 0.011 0.012 0.010 0.011 18,460,200 0.0110
10 Nov 2016 0.010 0.012 0.010 0.011 12,716,100 0.0110
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
0.010 0.011 0.010 0.010 115,323,900 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
0.010 0.011 0.010 0.011 55,170,100 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
0.014 0.014 0.010 0.011 544,654,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.