Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 17:04
Last (SGD): 0.650 Change: +0.010 High: 0.660 Remarks: -
Change (%): +1.56 Low: 0.635
Open 0.635 Yesterday's Close 0.640
Buy Price 0.650 Sell Price 0.655
Buy Volume ('000) 40.5 Sell Volume ('000) 153.1
Cumulative Volume ('000) 1,128.9 Cumulative Value 734,414
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00805 Trailing EPS (SGD) e 0.07080 NAV (SGD) b 1.0233
PE a - Trailing PE f 9.180 Price / NAV b 0.6352
Dividend (SGD) d - Cash In Hand (SGD) g 1.7735 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d - Price / Cash In Hand g 0.367 Treasury Shares h -
Beta - 75 Daysi 1.222 R-Squared - 75 Days(%)i 17.10 Market Cap (M) 486.081
Beta - 500 Daysi 1.187 R-Squared - 500 Days (%)i 15.71 Enterprise Value (M) 1,391.519
Piotroski F Score 3 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.6673 6-Month VWAP 0.608 Free Float (%) 21.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 486.081 - 9.180 0.6352 -
Industry Industrial Machinery SGX 77.499 10.396 6.403 2.4538 0.678
Property & Construction SGX 817.915 10.376 11.252 0.6245 2.894
Index FTSE ST Fledgling Index SGX 84.380 21.346 21.232 0.6947 3.168
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 105.814 9.343 14.240 1.2483 4.199
Local Peer World Precision SGX 80.000 65.789 - 0.3782 -
Local Peer Shinvest SGX 71.772 0.986 0.986 0.6064 3.750
Local Peer GRP^ SGX 37.015 - - 0.5469 5.187
Local Peer 3Cnergy SGX 27.603 - - 0.3409 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.1531 -
Local Peer Allied Tech SGX 19.474 - - 0.2107 -
Local Peer Fuji Offset SGX 18.967 5.668 13.774 0.6633 0.789
Local Peer SingaporeKitchen SGX 17.050 24.554 - 1.1740 4.545
Local Peer Amplefield Ltd SGX 16.211 26.087 23.910 0.2486 -
Other Local Peers Advanced^ (SGX), Metal Component (SGX), Pan Asian (SGX), Acma^ (SGX), Eindec (SGX), OEL (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,405.240 38.073 45.939 8.8454 0.721
Global Peer APPLIED MATERIALS INC NASDAQ 57,596.062 17.385 19.971 - 1.175
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,516.031 22.051 22.725 19.0546 2.067
Global Peer ROCKWELL AUTOMATION INC NYSE 45,680.351 85.384 65.727 113.0124 0.966
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,252.365 16.697 17.114 4.1420 1.730
Global Peer XYLEM INC NYSE 13,921.907 25.359 27.405 4.8239 1.084
Global Peer IDEX CORP NYSE 12,259.351 29.859 28.723 5.6676 1.066
Global Peer NORDSON CORP NASDAQ 9,455.955 25.057 29.447 6.1129 0.767
Global Peer GRACO INC NYSE 7,940.396 23.282 23.864 8.0711 1.160
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), P & F INDUSTRIES INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.99 %
10 Days -+0.030
+4.84 %
20 Days -+0.065
+11.11 %
Medium Term Return 3 Months -+0.055
+9.24 %
6 Months -+0.105
+19.27 %
1 Year -+0.120
+22.64 %
Long Term Return 2 Years --0.489
-42.93 %
3 Years 0.010-0.007
+0.46 %
5 Years 0.050-0.645
-45.95 %
Annualised Return Annualised --
-11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.705 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +41.30
Change From 1 Year High -0.055 % Change From 1 Year High (%) -7.80
2 Years Range 0.460 - 1.217 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +41.30
Change From 2 Years High -0.567 % Change From 2 Years High (%) -46.59
5 Years Range 0.460 - 1.456 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +41.30
Change From 5 Years High -0.806 % Change From 5 Years High (%) -55.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 August 1963 under the name of Hume Plastics (Malaysia) Limited. However, it had its beginnings in the 1940s when it started with the trading of basic building materials and rubber estate supplies. After several changes of names in line with the changes in ownership, the Company was subsequently renamed Hong Leong Asia Ltd.Hong Leong Asia has under its Consumer Products, Diesel Engines and Industrial Packaging arms, three leading China-based manufacturing businesses, namely Henan Xinfei (China's second largest manufacturer of refrigerators, freezers and air-conditioners), China Yuchai Group (China's largest independent diesel engines manufacturer), and Rex Industrial Packaging Division (manufacturer of industrial packaging containers). GPac Technology, a wholly-owned subsidiary of the Group involved in green packaging, is an innovative manufacturer of pallets, which are used for industrial storage and transportation. The Group, under its building materials arm, owns and operates PT.Karimun Granite, Southeast Asia's largest hard rock quarry operation located in the Northwest of the Indonesian island of Karimun. The quarry supplies marine rocks for reclamation works in Singapore and the surrounding region as well as raw materials for the Group's other operations.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.635 0.660 0.635 0.650 1,128,900 0.6506
18 Nov 2019 0.635 0.650 0.635 0.640 1,246,000 0.6415
15 Nov 2019 0.630 0.640 0.615 0.625 1,524,300 0.6269
14 Nov 2019 0.650 0.665 0.640 0.640 1,372,100 0.6482
13 Nov 2019 0.660 0.680 0.655 0.655 1,572,600 0.6632
12 Nov 2019 0.660 0.685 0.660 0.670 1,571,800 0.6736
11 Nov 2019 0.680 0.680 0.650 0.660 1,286,800 0.6620
08 Nov 2019 0.700 0.705 0.670 0.680 2,468,600 0.6860
07 Nov 2019 0.650 0.700 0.650 0.695 4,885,500 0.6832
06 Nov 2019 0.630 0.655 0.625 0.655 2,408,300 0.6459
05 Nov 2019 0.625 0.630 0.615 0.620 589,700 0.6196
04 Nov 2019 0.630 0.635 0.620 0.620 560,100 0.6262
01 Nov 2019 0.630 0.635 0.620 0.625 441,400 0.6282
31 Oct 2019 0.635 0.640 0.625 0.625 322,200 0.6283
30 Oct 2019 0.635 0.645 0.630 0.635 1,229,400 0.6355
29 Oct 2019 0.605 0.635 0.605 0.635 2,460,700 0.6214
25 Oct 2019 0.595 0.610 0.595 0.605 1,006,500 0.6018
24 Oct 2019 0.590 0.595 0.590 0.595 180,900 0.5901
23 Oct 2019 0.580 0.590 0.580 0.585 142,100 0.5895
22 Oct 2019 0.590 0.595 0.585 0.585 172,700 0.5889
21 Oct 2019 0.580 0.595 0.580 0.585 212,400 0.5878
18 Oct 2019 0.580 0.590 0.580 0.590 78,200 0.5800
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.630 0.705 0.615 0.650 19,464,900 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.590 0.705 0.585 0.620 7,105,700 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.575 0.705 0.570 0.585 4,011,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.