Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:04
Last (SGD): 0.505 Change: +0.005 High: 0.515 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.00 Low: 0.495
Open 0.495 Yesterday's Close 0.500
Buy Price 0.505 Sell Price 0.515
Buy Volume ('000) 0.5 Sell Volume ('000) 14.0
Cumulative Volume ('000) 208.0 Cumulative Value 105,093
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04606 Trailing EPS (SGD) e 0.04606 NAV (SGD) b 1.0227
PE a 10.964 Trailing PE f 10.964 Price / NAV b 0.4938
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 1.6103 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d 1.980 Price / Cash In Hand g 0.314 Treasury Shares h -
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 57.19 Market Cap (M) 377.648
Beta - 500 Daysi 1.162 R-Squared - 500 Days (%)i 27.14 Enterprise Value (M) 1,329.531
Piotroski F Score 7 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.7692 6-Month VWAP 0.544 Free Float (%) 21.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 377.648 10.964 10.964 0.4938 1.980
Industry Industrial Machinery SGX 105.049 10.396 6.403 0.8682 2.369
Property & Construction SGX 662.907 11.781 11.812 0.4888 3.695
Index FTSE ST Fledgling Index SGX 75.985 21.346 21.232 0.6128 3.613
Local Peer Hi-P SGX 871.444 10.851 10.851 1.4660 2.588
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Shinvest SGX 79.547 1.093 0.499 0.3954 3.383
Local Peer InnoTek SGX 79.207 4.755 4.755 0.4923 4.286
Local Peer Multi-Chem SGX 78.383 10.003 10.003 0.7565 5.057
Local Peer World Precision SGX 66.000 17.028 27.273 0.3034 5.852
Local Peer Avi-Tech SGX 65.853 14.175 11.088 1.3149 4.675
Local Peer Federal Int SGX 26.023 10.914 10.916 0.3127 -
Local Peer Cheung Woh SGX 23.816 - - 0.3141 6.250
Local Peer AnnAik SGX 20.197 10.324 10.326 0.3443 4.286
Local Peer SingaporeKitchen SGX 13.950 - - 0.8789 -
Local Peer Jubilee SGX 8.870 2.696 - 0.2201 -
Other Local Peers Advanced^ (SGX), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Global Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Global Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Global Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Global Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Global Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), CHART INDUSTRIES INC (NASDAQ), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), LK TECH (HKEx), SHINELONG (HKEx), WATERCO (ASX), CHTC FONG'S INT (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), HPMT (Bursa), PK (SET), ESCERAM (Bursa), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GTB (SET), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), UEC (SET), PRESTAR (Bursa), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), RENHENG ENT (HKEx), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), CNASIA (Bursa), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.00 %
10 Days ---
20 Days --0.015
-2.88 %
Medium Term Return 3 Months --0.040
-7.34 %
6 Months --0.150
-22.90 %
1 Year --0.015
-2.88 %
Long Term Return 2 Years --0.435
-46.28 %
3 Years --0.634
-55.66 %
5 Years 0.030-0.829
-59.90 %
Annualised Return Annualised --
-16.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.705 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +40.28
Change From 1 Year High -0.200 % Change From 1 Year High (%) -28.37
2 Years Range 0.360 - 0.954 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +40.28
Change From 2 Years High -0.449 % Change From 2 Years High (%) -47.08
5 Years Range 0.360 - 1.402 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +40.28
Change From 5 Years High -0.897 % Change From 5 Years High (%) -63.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 August 1963 under the name of Hume Plastics (Malaysia) Limited. However, it had its beginnings in the 1940s when it started with the trading of basic building materials and rubber estate supplies. After several changes of names in line with the changes in ownership, the Company was subsequently renamed Hong Leong Asia Ltd.Hong Leong Asia has under its Consumer Products, Diesel Engines and Industrial Packaging arms, three leading China-based manufacturing businesses, namely Henan Xinfei (China's second largest manufacturer of refrigerators, freezers and air-conditioners), China Yuchai Group (China's largest independent diesel engines manufacturer), and Rex Industrial Packaging Division (manufacturer of industrial packaging containers). GPac Technology, a wholly-owned subsidiary of the Group involved in green packaging, is an innovative manufacturer of pallets, which are used for industrial storage and transportation. The Group, under its building materials arm, owns and operates PT.Karimun Granite, Southeast Asia's largest hard rock quarry operation located in the Northwest of the Indonesian island of Karimun. The quarry supplies marine rocks for reclamation works in Singapore and the surrounding region as well as raw materials for the Group's other operations.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
Part 2(0.36 MB)
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.495 0.515 0.495 0.505 208,000 0.5053
28 May 2020 0.520 0.520 0.500 0.500 152,400 0.5083
27 May 2020 0.500 0.500 0.490 0.495 59,900 0.4948
26 May 2020 0.500 0.510 0.500 0.510 38,900 0.5046
22 May 2020 0.505 0.505 0.495 0.500 180,600 0.4993
21 May 2020 0.505 0.515 0.505 0.515 6,300 0.5052
20 May 2020 0.505 0.515 0.500 0.505 43,500 0.5055
19 May 2020 0.520 0.520 0.505 0.515 462,800 0.5115
18 May 2020 0.500 0.510 0.500 0.510 42,400 0.5051
15 May 2020 0.505 0.505 0.490 0.505 85,400 0.4989
14 May 2020 0.505 0.510 0.495 0.500 271,100 0.5034
13 May 2020 0.515 0.515 0.510 0.515 60,200 0.5150
12 May 2020 0.520 0.520 0.510 0.520 86,200 0.5148
11 May 2020 0.515 0.530 0.510 0.520 247,200 0.5170
08 May 2020 0.515 0.530 0.510 0.510 308,500 0.5180
06 May 2020 0.510 0.515 0.510 0.510 119,400 0.5132
05 May 2020 0.505 0.510 0.505 0.505 83,600 0.5054
04 May 2020 0.515 0.515 0.495 0.500 217,900 0.5011
30 Apr 2020 0.520 0.540 0.505 0.520 959,400 0.5236
29 Apr 2020 0.505 0.525 0.505 0.515 541,500 0.5182
28 Apr 2020 0.515 0.520 0.505 0.510 229,700 0.5104
27 Apr 2020 0.495 0.515 0.495 0.515 431,500 0.5038
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.505 0.520 0.490 0.505 1,280,200 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.505 0.525 0.490 0.500 2,895,000 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.390 0.520 0.390 0.510 8,815,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.