Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.1
42.0 (1.37%)

 

  • STI Straits Times Index
    3,113.1
    42.0 (1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,623.4
    11.6 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,994.5
    453.7 (1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.6
    -8.8 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.5M
  • Value: 894.8M
  • Rise: 151
  • Fall: 114
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.080-
Shen Yao0.004-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,913.4 +372.6
HSCEI 11,083.2 +68.4
Jakarta 6,253.4 +4.9
Nikkei 225 28,800.8 +57.6
SSE Comp 3,412.5 -8.9
Shanghai A 3,576.9 -9.4
Shanghai B 242.3 +1.1
KOSPI 2,972.3 -23.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 09 Mar 2021 11:28
Last (SGD): 0.690 Change: +0.005 High: 0.690 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.73 Low: 0.680
Open 0.680 Yesterday's Close 0.685
Buy Price 0.680 Sell Price 0.685
Buy Volume ('000) 19.1 Sell Volume ('000) 17.8
Cumulative Volume ('000) 44.2 Cumulative Value 30,279
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06251 Trailing EPS (SGD) e 0.06251 NAV (SGD) b 1.1767
PE a 11.038 Trailing PE f 11.038 Price / NAV b 0.5864
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 1.7042 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d 1.449 Price / Cash In Hand g 0.405 Treasury Shares h -
Beta - 75 Daysi 1.070 R-Squared - 75 Days(%)i 6.60 Market Cap (M) 515.994
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 29.08 Enterprise Value (M) 1,545.325
Piotroski F Score 7 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.2631 6-Month VWAP 0.695 Free Float (%) 21.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 515.994 11.038 11.038 0.5864 1.449
Industry Industrial Machinery SGX 164.305 10.396 6.403 1.2820 1.661
Property & Construction SGX 746.422 2411.354 77.167 0.5669 2.716
Index FTSE ST Fledgling Index SGX 115.019 21.346 21.232 0.8693 2.161
Local Peer Hi-P SGX 1,606.861 20.008 20.219 2.5898 1.404
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 158.672 11.442 11.442 0.8917 2.853
Local Peer Vicplas Intl SGX 124.932 25.077 25.067 2.0248 1.522
Local Peer Multi-Chem SGX 122.529 6.893 6.893 1.0699 4.853
Local Peer World Precision SGX 106.000 14.317 14.317 0.4742 5.728
Local Peer Shinvest SGX 77.753 2.244 2.244 0.5112 1.154
Local Peer Avi-Tech SGX 69.274 11.601 17.245 1.3903 4.938
Local Peer Cheung Woh SGX 42.770 - - 0.5830 3.480
Local Peer AnnAik SGX 17.600 50.833 50.868 0.2919 1.639
Local Peer Federal Int SGX 16.880 - - 0.2168 -
Local Peer SingaporeKitchen SGX 13.175 104.938 104.564 0.8236 -
Other Local Peers Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer ZOOMLION HKEx 94,512.382 19.025 14.674 1.9484 -
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), LK TECH (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), DOLPHIN (Bursa), TMC (SET), FVC (SET), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.17 %
10 Days --0.060
-8.00 %
20 Days --0.060
-8.00 %
Medium Term Return 3 Months -+0.025
+3.76 %
6 Months -+0.210
+43.75 %
1 Year 0.010+0.210
+45.83 %
Long Term Return 2 Years 0.010+0.135
+26.13 %
3 Years 0.010-0.313
-30.21 %
5 Years 0.030-0.021
+1.27 %
Annualised Return Annualised --
+0.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.860 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +91.67
Change From 1 Year High -0.170 % Change From 1 Year High (%) -19.77
2 Years Range 0.360 - 0.860 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -0.170 % Change From 2 Years High (%) -19.77
5 Years Range 0.360 - 1.402 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -0.712 % Change From 5 Years High (%) -50.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Singapore Stock Exchange since 1998, Hong Leong Asia Ltd. is the Trade and Industry arm of Singapore conglomerate Hong Leong Group and one of the region's major players with operations in China and across Southeast Asia. The Company was founded on 30 August 1963 with its head office and management team based in Singapore. The Group combines best management practices with a deep understanding of Asian culture and local sensibilities. Its diverse management portfolio includes diesel engines, the building materials supply chain, rigid plastic packaging, air-conditioning systems as well as hospitality and property development.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
Part 2(0.36 MB)
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.700 0.710 0.675 0.685 879,800 0.6945
05 Mar 2021 0.695 0.695 0.675 0.695 1,415,600 0.6833
04 Mar 2021 0.715 0.720 0.700 0.700 671,800 0.7067
03 Mar 2021 0.720 0.725 0.710 0.720 461,800 0.7172
02 Mar 2021 0.725 0.730 0.705 0.710 715,600 0.7183
01 Mar 2021 0.735 0.740 0.715 0.720 546,800 0.7292
26 Feb 2021 0.745 0.745 0.725 0.725 1,142,400 0.7333
25 Feb 2021 0.745 0.765 0.740 0.765 872,700 0.7536
24 Feb 2021 0.745 0.760 0.730 0.740 508,500 0.7387
23 Feb 2021 0.740 0.750 0.735 0.750 464,900 0.7451
22 Feb 2021 0.755 0.765 0.745 0.750 603,100 0.7510
19 Feb 2021 0.775 0.775 0.755 0.760 255,600 0.7641
18 Feb 2021 0.780 0.785 0.760 0.775 433,900 0.7714
17 Feb 2021 0.790 0.795 0.765 0.775 406,300 0.7822
16 Feb 2021 0.790 0.795 0.780 0.780 565,300 0.7875
15 Feb 2021 0.770 0.800 0.770 0.785 1,120,600 0.7830
11 Feb 2021 0.760 0.765 0.755 0.765 134,600 0.7599
10 Feb 2021 0.770 0.775 0.755 0.765 291,800 0.7612
09 Feb 2021 0.755 0.780 0.755 0.770 782,400 0.7675
08 Feb 2021 0.760 0.770 0.750 0.750 247,000 0.7543
05 Feb 2021 0.750 0.760 0.750 0.760 381,700 0.7518
04 Feb 2021 0.750 0.750 0.740 0.740 417,200 0.7418
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
0.740 0.765 0.675 0.685 7,679,900 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
0.760 0.770 0.675 0.750 4,840,600 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
0.795 0.830 0.675 0.760 22,420,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.