Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:08
Last (SGD): 0.595 Change: +0.025 High: 0.600 Remarks: -
Change (%): +4.39 Low: 0.575
Open 0.575 Yesterday's Close 0.570
Buy Price 0.590 Sell Price 0.595
Buy Volume ('000) 122.7 Sell Volume ('000) 79.2
Cumulative Volume ('000) 2,065.2 Cumulative Value 1,209,589
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00805 Trailing EPS (SGD) e 0.01555 NAV (SGD) b 1.0345
PE a - Trailing PE f 38.269 Price / NAV b 0.5752
Dividend (SGD) d - Cash In Hand (SGD) g 1.4093 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d - Price / Cash In Hand g 0.422 Treasury Shares h -
Beta - 75 Daysi 0.920 R-Squared - 75 Days(%)i 10.89 Market Cap (M) 444.951
Beta - 500 Daysi 1.167 R-Squared - 500 Days (%)i 12.32 Enterprise Value (M) 1,620.723
Piotroski F Score 3 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.1255 6-Month VWAP 0.588 Free Float (%) 21.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 444.951 - 38.269 0.5752 -
Industry Industrial Machinery SGX 100.348 8.723 9.430 1.1327 3.219
Property & Construction SGX 833.590 10.122 10.555 0.6534 2.823
Index FTSE ST Fledgling Index SGX 83.278 32.994 22.861 0.6702 3.104
Local Peer Delong SGX 652.283 1.931 2.106 0.5214 9.291
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 113.652 10.035 11.429 1.3673 3.910
Local Peer World Precision SGX 68.800 56.579 49.425 0.3191 -
Local Peer JEP SGX 59.879 27.323 27.305 1.1484 -
Local Peer Shinvest SGX 46.353 15.193 425.254 1.0164 1.935
Local Peer GRP^ SGX 38.015 43.516 39.806 0.5245 2.547
Local Peer Shanghai Turbo SGX 27.468 - - 0.9817 -
Local Peer Amplefield Ltd SGX 25.217 40.580 36.760 0.3927 -
Local Peer Allied Tech SGX 19.474 9.821 9.845 0.2045 -
Local Peer 3Cnergy SGX 18.402 - - 0.2190 -
Other Local Peers SingaporeKitchen (SGX), Fuji Offset (SGX), Advanced (SGX), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,283.242 19.229 19.650 15.4202 2.370
Global Peer ROCKWELL AUTOMATION INC NYSE 37,864.004 70.774 39.039 28.3348 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,758.419 20.511 14.986 3.6204 1.789
Global Peer XYLEM INC NYSE 14,551.182 26.505 26.505 5.2043 1.037
Global Peer IDEX CORP NYSE 12,450.773 30.325 29.512 6.0581 1.049
Global Peer GRACO INC NYSE 8,374.190 24.554 24.465 9.9168 1.100
Global Peer NORDSON CORP NASDAQ 7,899.949 20.934 24.528 5.3695 0.918
Global Peer MIDDLEBY CORP NASDAQ 7,617.600 24.019 23.750 4.4133 -
Global Peer WOODWARD INC NASDAQ 7,197.497 39.902 28.752 4.2517 0.487
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,772.624 25.140 24.709 3.8975 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), FBR LTD (ASX), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), WATERCO (ASX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), UEC (SET), AURORA LABS LTD (ASX), UREKA (SET), KOOL (SET), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), JASON INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FUELCELL ENERGY INC (NASDAQ), TMC (SET), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.39 %
10 Days -+0.055
+10.19 %
20 Days -+0.065
+12.26 %
Medium Term Return 3 Months -+0.005
+0.85 %
6 Months -+0.080
+15.53 %
1 Year --0.252
-29.75 %
Long Term Return 2 Years --0.510
-46.15 %
3 Years 0.010-0.150
-18.79 %
5 Years 0.060-0.958
-57.82 %
Annualised Return Annualised --
-15.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.862 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +29.35
Change From 1 Year High -0.267 % Change From 1 Year High (%) -30.95
2 Years Range 0.460 - 1.256 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +29.35
Change From 2 Years High -0.661 % Change From 2 Years High (%) -52.63
5 Years Range 0.460 - 1.553 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +29.35
Change From 5 Years High -0.958 % Change From 5 Years High (%) -61.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 August 1963 under the name of Hume Plastics (Malaysia) Limited. However, it had its beginnings in the 1940s when it started with the trading of basic building materials and rubber estate supplies. After several changes of names in line with the changes in ownership, the Company was subsequently renamed Hong Leong Asia Ltd.Hong Leong Asia has under its Consumer Products, Diesel Engines and Industrial Packaging arms, three leading China-based manufacturing businesses, namely Henan Xinfei (China's second largest manufacturer of refrigerators, freezers and air-conditioners), China Yuchai Group (China's largest independent diesel engines manufacturer), and Rex Industrial Packaging Division (manufacturer of industrial packaging containers). GPac Technology, a wholly-owned subsidiary of the Group involved in green packaging, is an innovative manufacturer of pallets, which are used for industrial storage and transportation. The Group, under its building materials arm, owns and operates PT.Karimun Granite, Southeast Asia's largest hard rock quarry operation located in the Northwest of the Indonesian island of Karimun. The quarry supplies marine rocks for reclamation works in Singapore and the surrounding region as well as raw materials for the Group's other operations.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.575 0.600 0.575 0.595 2,065,200 0.5857
18 Jul 2019 0.565 0.575 0.565 0.570 153,900 0.5702
17 Jul 2019 0.565 0.580 0.565 0.565 282,000 0.5733
16 Jul 2019 0.585 0.585 0.565 0.570 813,700 0.5789
15 Jul 2019 0.575 0.590 0.565 0.585 1,075,500 0.5753
12 Jul 2019 0.545 0.580 0.540 0.570 1,368,000 0.5664
11 Jul 2019 0.550 0.550 0.545 0.545 83,000 0.5493
10 Jul 2019 0.545 0.550 0.545 0.550 55,000 0.5462
09 Jul 2019 0.540 0.550 0.540 0.545 204,000 0.5447
08 Jul 2019 0.535 0.535 0.525 0.535 516,200 0.5307
05 Jul 2019 0.545 0.550 0.540 0.540 219,900 0.5445
04 Jul 2019 0.545 0.555 0.540 0.545 518,200 0.5492
03 Jul 2019 0.540 0.540 0.535 0.535 133,800 0.5400
02 Jul 2019 0.550 0.550 0.540 0.545 152,300 0.5464
01 Jul 2019 0.545 0.560 0.545 0.550 1,037,700 0.5526
28 Jun 2019 0.540 0.540 0.535 0.540 306,700 0.5399
27 Jun 2019 0.530 0.545 0.530 0.540 951,800 0.5387
26 Jun 2019 0.530 0.530 0.525 0.525 181,500 0.5251
25 Jun 2019 0.530 0.535 0.525 0.525 205,400 0.5275
24 Jun 2019 0.530 0.530 0.520 0.520 58,500 0.5283
21 Jun 2019 0.535 0.535 0.530 0.530 10,600 0.5302
20 Jun 2019 0.540 0.540 0.525 0.535 389,600 0.5335
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.535 0.600 0.525 0.595 6,616,500 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.530 0.600 0.520 0.540 3,765,800 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.520 0.600 0.515 0.530 2,959,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.