Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,129.2
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,277.1
    45.5 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.5
    -39.3 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 514.2M
  • Value: 674.9M
  • Rise: 149
  • Fall: 125
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.930+0.040
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.103+0.010
Rex Intl0.077+0.001
HMI0.720-
Ascendas-hTrust1.060+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,282.4 +50.9
HSCEI 10,186.6 +53.8
Jakarta 6,259.1 -36.6
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:14
Last (SGD): 0.585 Change: -0.010 High: 0.590 Remarks: -
Change (%): -1.68 Low: 0.580
Open 0.590 Yesterday's Close 0.595
Buy Price 0.585 Sell Price 0.590
Buy Volume ('000) 4.7 Sell Volume ('000) 30.2
Cumulative Volume ('000) 151.2 Cumulative Value 88,550
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00805 Trailing EPS (SGD) e 0.07080 NAV (SGD) b 1.0233
PE a - Trailing PE f 8.262 Price / NAV b 0.5717
Dividend (SGD) d - Cash In Hand (SGD) g 1.7735 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d - Price / Cash In Hand g 0.330 Treasury Shares h -
Beta - 75 Daysi 1.187 R-Squared - 75 Days(%)i 19.77 Market Cap (M) 437.473
Beta - 500 Daysi 1.217 R-Squared - 500 Days (%)i 13.68 Enterprise Value (M) 1,342.911
Piotroski F Score 3 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.9052 6-Month VWAP 0.581 Free Float (%) 21.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 437.473 - 8.262 0.5717 -
Industry Industrial Machinery SGX 106.367 8.723 9.430 1.1961 3.079
Property & Construction SGX 788.878 9.575 10.419 0.6040 2.994
Index FTSE ST Fledgling Index SGX 81.568 32.994 22.861 0.6642 3.184
Local Peer Delong SGX 770.179 2.280 2.864 0.5989 7.868
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 107.774 9.516 13.780 1.2881 4.123
Local Peer World Precision SGX 66.000 54.276 - 0.3120 -
Local Peer JEP SGX 56.213 25.651 9.822 1.0044 -
Local Peer Shinvest SGX 53.829 17.644 493.843 1.1803 1.667
Local Peer 3Cnergy SGX 46.006 - - 0.5682 -
Local Peer GRP^ SGX 37.631 - - 0.5560 5.102
Local Peer Shanghai Turbo SGX 27.468 - - 1.1531 -
Local Peer Amplefield Ltd SGX 21.615 34.783 31.880 0.3315 -
Local Peer Allied Tech SGX 19.474 - - 0.2124 -
Other Local Peers SingaporeKitchen (SGX), Fuji Offset (SGX), Advanced (SGX), Acma (SGX), Metal Component (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,220.412 19.204 19.968 15.9238 2.373
Global Peer ROCKWELL AUTOMATION INC NYSE 35,266.211 65.918 34.156 30.4937 1.252
Global Peer PARKER-HANNIFIN CORP NYSE 20,969.466 13.865 13.865 3.5172 -
Global Peer XYLEM INC NYSE 13,689.405 24.935 23.891 4.7303 1.103
Global Peer IDEX CORP NYSE 12,497.310 30.439 29.202 5.9172 1.045
Global Peer NORDSON CORP NASDAQ 7,783.326 20.625 24.166 5.2902 0.932
Global Peer GRACO INC NYSE 7,561.271 22.170 22.155 8.1659 1.218
Global Peer WOODWARD INC NASDAQ 6,491.975 35.991 24.286 3.8092 0.540
Global Peer MIDDLEBY CORP NASDAQ 6,128.820 19.325 18.631 3.4082 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,071.975 22.539 23.471 3.4011 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), TSUGAMI CHINA (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), SAM (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), GENCOR INDS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), PPK GROUP LIMITED (ASX), SHANDONG MOLONG (HKEx), CBIP (Bursa), D&G TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), WATERCO (ASX), FUELCELL ENERGY INC (NASDAQ), VEEM LTD (ASX), KOBAY (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), HPMT (Bursa), RENHENG ENT (HKEx), PK (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), UREKA (SET), UEC (SET), KOOL (SET), GTB (SET), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), JASKITA (Bursa), ZC TECH GP (HKEx), TMC (SET), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), SCBUILD (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.41 %
10 Days -+0.025
+4.46 %
20 Days --0.015
-2.50 %
Medium Term Return 3 Months -+0.040
+7.34 %
6 Months --0.015
-2.50 %
1 Year --0.053
-8.31 %
Long Term Return 2 Years --0.345
-37.10 %
3 Years 0.010-0.126
-16.32 %
5 Years 0.050-0.915
-57.67 %
Annualised Return Annualised --
-15.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.665 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +27.17
Change From 1 Year High -0.080 % Change From 1 Year High (%) -12.03
2 Years Range 0.460 - 1.256 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +27.17
Change From 2 Years High -0.671 % Change From 2 Years High (%) -53.43
5 Years Range 0.460 - 1.509 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +27.17
Change From 5 Years High -0.924 % Change From 5 Years High (%) -61.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 August 1963 under the name of Hume Plastics (Malaysia) Limited. However, it had its beginnings in the 1940s when it started with the trading of basic building materials and rubber estate supplies. After several changes of names in line with the changes in ownership, the Company was subsequently renamed Hong Leong Asia Ltd.Hong Leong Asia has under its Consumer Products, Diesel Engines and Industrial Packaging arms, three leading China-based manufacturing businesses, namely Henan Xinfei (China's second largest manufacturer of refrigerators, freezers and air-conditioners), China Yuchai Group (China's largest independent diesel engines manufacturer), and Rex Industrial Packaging Division (manufacturer of industrial packaging containers). GPac Technology, a wholly-owned subsidiary of the Group involved in green packaging, is an innovative manufacturer of pallets, which are used for industrial storage and transportation. The Group, under its building materials arm, owns and operates PT.Karimun Granite, Southeast Asia's largest hard rock quarry operation located in the Northwest of the Indonesian island of Karimun. The quarry supplies marine rocks for reclamation works in Singapore and the surrounding region as well as raw materials for the Group's other operations.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.580 0.600 0.580 0.595 527,300 0.5928
19 Aug 2019 0.565 0.590 0.565 0.580 380,800 0.5827
16 Aug 2019 0.555 0.565 0.555 0.565 168,400 0.5604
15 Aug 2019 0.555 0.560 0.545 0.550 161,500 0.5510
14 Aug 2019 0.560 0.560 0.555 0.555 77,500 0.5585
13 Aug 2019 0.560 0.565 0.550 0.555 73,900 0.5546
08 Aug 2019 0.565 0.570 0.560 0.560 139,800 0.5648
07 Aug 2019 0.565 0.570 0.555 0.565 170,100 0.5627
06 Aug 2019 0.560 0.565 0.545 0.560 471,800 0.5571
05 Aug 2019 0.575 0.575 0.560 0.560 858,100 0.5675
02 Aug 2019 0.580 0.595 0.575 0.575 439,900 0.5817
01 Aug 2019 0.580 0.595 0.580 0.590 355,800 0.5851
31 Jul 2019 0.605 0.605 0.575 0.575 1,001,400 0.5876
30 Jul 2019 0.605 0.610 0.590 0.595 589,400 0.5998
29 Jul 2019 0.610 0.615 0.590 0.605 629,200 0.5991
26 Jul 2019 0.620 0.620 0.600 0.610 576,200 0.6084
25 Jul 2019 0.625 0.640 0.615 0.615 1,755,000 0.6259
24 Jul 2019 0.615 0.625 0.605 0.620 1,588,300 0.6160
23 Jul 2019 0.590 0.610 0.590 0.600 1,334,400 0.6020
22 Jul 2019 0.585 0.605 0.585 0.590 991,100 0.5983
19 Jul 2019 0.575 0.600 0.575 0.595 2,065,200 0.5857
18 Jul 2019 0.565 0.575 0.565 0.570 153,900 0.5702
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.575 0.600 0.545 0.595 3,029,200 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.585 0.605 0.545 0.575 9,260,700 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.530 0.600 0.520 0.595 10,382,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.