Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:59
Last (SGD): 0.520 Change: +0.005 High: 0.525 Remarks: -
Change (%): +0.97 Low: 0.515
Open 0.520 Yesterday's Close 0.515
Buy Price 0.515 Sell Price 0.520
Buy Volume ('000) 24.8 Sell Volume ('000) 8.6
Cumulative Volume ('000) 162.6 Cumulative Value 84,237
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00805 Trailing EPS (SGD) e 0.01555 NAV (SGD) b 1.0345
PE a - Trailing PE f 33.445 Price / NAV b 0.5027
Dividend (SGD) d - Cash In Hand (SGD) g 1.4093 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d - Price / Cash In Hand g 0.369 Treasury Shares h -
Beta - 75 Daysi 1.491 R-Squared - 75 Days(%)i 20.85 Market Cap (M) 388.865
Beta - 500 Daysi 1.171 R-Squared - 500 Days (%)i 12.68 Enterprise Value (M) 1,564.637
Piotroski F Score 3 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.2705 6-Month VWAP 0.587 Free Float (%) 21.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 388.865 - 33.445 0.5027 -
Industry Industrial Machinery SGX 95.310 8.723 9.430 1.0578 3.389
Property & Construction SGX 784.198 9.456 9.959 0.6049 3.014
Index FTSE ST Fledgling Index SGX 83.807 32.994 22.861 0.5309 2.996
Local Peer Delong SGX 650.080 1.924 2.099 0.5196 9.322
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 105.866 9.349 10.646 1.2736 4.197
Local Peer JEP SGX 60.587 27.605 27.627 1.1624 -
Local Peer World Precision SGX 54.000 44.408 38.793 0.2505 -
Local Peer GRP^ SGX 34.533 39.514 36.160 0.4764 2.804
Local Peer Shanghai Turbo SGX 27.468 - - 0.9817 -
Local Peer Shinvest SGX 26.915 8.822 246.922 0.5902 3.333
Local Peer Allied Tech SGX 19.474 9.821 9.845 0.1534 -
Local Peer SingaporeKitchen SGX 18.600 26.786 26.801 1.1385 4.167
Local Peer 3Cnergy SGX 18.402 - - 0.2190 -
Other Local Peers Advanced (SGX), Amplefield Ltd (SGX), Fuji Offset (SGX), Acma (SGX), Metal Component (SGX), OEL (SGX), Eindec (SGX), Pan Asian (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.511
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), STPI (SET), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), WATERCO (ASX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), FVC (SET), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), MACPIE (Bursa), HIGHTEC (Bursa), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), SCBUILD (Bursa), AT (Bursa), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-7.14 %
10 Days --0.020
-3.70 %
20 Days --0.050
-8.77 %
Medium Term Return 3 Months --0.105
-16.80 %
6 Months --0.005
-0.95 %
1 Year --0.420
-44.68 %
Long Term Return 2 Years --0.605
-53.78 %
3 Years 0.010-0.244
-30.63 %
5 Years 0.060-0.994
-61.69 %
Annualised Return Annualised --
-17.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.954 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +13.04
Change From 1 Year High -0.434 % Change From 1 Year High (%) -45.50
2 Years Range 0.460 - 1.256 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +13.04
Change From 2 Years High -0.736 % Change From 2 Years High (%) -58.60
5 Years Range 0.460 - 1.607 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +13.04
Change From 5 Years High -1.087 % Change From 5 Years High (%) -67.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 August 1963 under the name of Hume Plastics (Malaysia) Limited. However, it had its beginnings in the 1940s when it started with the trading of basic building materials and rubber estate supplies. After several changes of names in line with the changes in ownership, the Company was subsequently renamed Hong Leong Asia Ltd.Hong Leong Asia has under its Consumer Products, Diesel Engines and Industrial Packaging arms, three leading China-based manufacturing businesses, namely Henan Xinfei (China's second largest manufacturer of refrigerators, freezers and air-conditioners), China Yuchai Group (China's largest independent diesel engines manufacturer), and Rex Industrial Packaging Division (manufacturer of industrial packaging containers). GPac Technology, a wholly-owned subsidiary of the Group involved in green packaging, is an innovative manufacturer of pallets, which are used for industrial storage and transportation. The Group, under its building materials arm, owns and operates PT.Karimun Granite, Southeast Asia's largest hard rock quarry operation located in the Northwest of the Indonesian island of Karimun. The quarry supplies marine rocks for reclamation works in Singapore and the surrounding region as well as raw materials for the Group's other operations.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.520 0.520 0.515 0.520 95,100 0.5163
23 May 2019 0.520 0.525 0.510 0.515 283,900 0.5176
22 May 2019 0.545 0.545 0.520 0.525 391,100 0.5305
21 May 2019 0.560 0.560 0.545 0.545 63,300 0.5459
17 May 2019 0.560 0.560 0.560 0.560 72,000 0.5600
16 May 2019 0.540 0.560 0.540 0.560 500,800 0.5537
15 May 2019 0.530 0.535 0.530 0.535 162,100 0.5324
14 May 2019 0.530 0.530 0.525 0.530 130,800 0.5284
13 May 2019 0.535 0.540 0.530 0.530 153,300 0.5311
10 May 2019 0.550 0.550 0.540 0.540 172,100 0.5443
09 May 2019 0.550 0.550 0.545 0.550 180,300 0.5472
08 May 2019 0.560 0.560 0.550 0.560 22,000 0.5541
07 May 2019 0.550 0.560 0.545 0.560 81,300 0.5540
06 May 2019 0.560 0.560 0.545 0.550 256,200 0.5506
03 May 2019 0.560 0.570 0.560 0.565 220,100 0.5636
02 May 2019 0.560 0.565 0.555 0.560 176,000 0.5597
30 Apr 2019 0.565 0.565 0.560 0.560 134,700 0.5641
29 Apr 2019 0.565 0.570 0.560 0.565 111,900 0.5655
26 Apr 2019 0.570 0.570 0.565 0.570 116,200 0.5652
25 Apr 2019 0.560 0.575 0.560 0.570 143,400 0.5672
24 Apr 2019 0.580 0.580 0.565 0.565 473,400 0.5695
23 Apr 2019 0.575 0.580 0.570 0.580 182,600 0.5761
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.550 0.560 0.510 0.520 2,024,500 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.560 0.575 0.510 0.550 1,442,100 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.585 0.600 0.510 0.565 7,799,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.